23491 遠能摩利六七購Ａ (認購證)
按盤價 
1.060 -0.040 (-3.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 1.100 | 19.290 | 0 | 45,000 | 0.066 | ||||
| 17/04/2026 | 0.890 | 18.030 | 0 | 45,000 | 0.066 | ||||
| 16/04/2026 | 0.870 | 17.860 | 64,000 | 45,000 | 0.066 | 64,000 | 0.870 | ||
| 15/04/2026 | 1.010 | 18.630 | 0 | 109,000 | 0.160 | ||||
| 14/04/2026 | 1.040 | 18.730 | 0 | 109,000 | 0.160 | ||||
| 13/04/2026 | 1.040 | 18.670 | 0 | 109,000 | 0.160 | ||||
| 10/04/2026 | 1.200 | 19.540 | 0 | 109,000 | 0.160 | ||||
| 09/04/2026 | 1.290 | 20.080 | 0 | 109,000 | 0.160 | ||||
| 08/04/2026 | 1.320 | 20.300 | 0 | 109,000 | 0.160 | ||||
| 02/04/2026 | 1.150 | 19.410 | 36,000 | 109,000 | 0.160 | 36,000 | 1.130 | ||
| 01/04/2026 | 1.130 | 19.200 | 0 | 145,000 | 0.213 | ||||
| 31/03/2026 | 0.950 | 17.930 | 0 | 145,000 | 0.213 | ||||
| 30/03/2026 | 1.050 | 18.450 | 0 | 145,000 | 0.213 | ||||
| 27/03/2026 | 1.160 | 18.980 | 0 | 145,000 | 0.213 | ||||
| 26/03/2026 | 1.220 | 19.420 | 0 | 145,000 | 0.213 | ||||
| 25/03/2026 | 1.510 | 21.040 | 0 | 145,000 | 0.213 | ||||
| 24/03/2026 | 1.550 | 21.240 | 130,000 | 145,000 | 0.213 | 130,000 | 1.518 | ||
| 23/03/2026 | 1.270 | 19.700 | 40,000 | 275,000 | 0.404 | 40,000 | 1.350 | ||
| 20/03/2026 | 1.180 | 19.210 | 0 | 315,000 | 0.463 | ||||
| 19/03/2026 | 1.210 | 19.340 | 5,000 | 315,000 | 0.463 | 5,000 | 1.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
