23491 遠能摩利六七購Ａ (認購證)
按盤價 
1.160 +0.090 (+8.411%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 1.070 | 18.380 | 24,000 | 433,000 | 0.637 | 2,000 | 1.030 | 22,000 | 1.064 |
| 04/03/2026 | 1.110 | 18.730 | 20,000 | 413,000 | 0.607 | 10,000 | 1.110 | 10,000 | 1.240 |
| 03/03/2026 | 1.480 | 20.900 | 156,000 | 413,000 | 0.607 | 134,000 | 1.590 | 2,000 | 1.480 |
| 02/03/2026 | 1.390 | 20.500 | 54,000 | 545,000 | 0.801 | 54,000 | 1.270 | ||
| 27/02/2026 | 1.100 | 18.830 | 2,000 | 491,000 | 0.722 | 2,000 | 1.095 | ||
| 26/02/2026 | 1.130 | 18.940 | 26,000 | 493,000 | 0.725 | 22,000 | 1.116 | 4,000 | 1.130 |
| 25/02/2026 | 1.150 | 19.020 | 21,000 | 511,000 | 0.751 | 21,000 | 1.321 | ||
| 24/02/2026 | 1.130 | 18.840 | 30,000 | 490,000 | 0.721 | 30,000 | 1.007 | ||
| 23/02/2026 | 1.010 | 18.150 | 7,000 | 520,000 | 0.765 | 7,000 | 1.001 | ||
| 20/02/2026 | 1.030 | 18.290 | 0 | 513,000 | 0.754 | ||||
| 16/02/2026 | 0.860 | 17.200 | 36,000 | 513,000 | 0.754 | 36,000 | 0.800 | ||
| 13/02/2026 | 0.740 | 16.250 | 29,000 | 477,000 | 0.701 | 26,000 | 0.850 | 3,000 | 0.780 |
| 12/02/2026 | 0.910 | 17.600 | 0 | 500,000 | 0.735 | ||||
| 11/02/2026 | 0.720 | 16.200 | 0 | 500,000 | 0.735 | ||||
| 10/02/2026 | 0.720 | 16.130 | 6,000 | 500,000 | 0.735 | 3,000 | 0.700 | 3,000 | 0.720 |
| 09/02/2026 | 0.580 | 15.290 | 120,000 | 500,000 | 0.735 | 120,000 | 0.588 | ||
| 06/02/2026 | 0.530 | 14.800 | 47,000 | 620,000 | 0.912 | 1,000 | 0.520 | 46,000 | 0.524 |
| 05/02/2026 | 0.560 | 14.920 | 0 | 575,000 | 0.846 | ||||
| 04/02/2026 | 0.600 | 15.350 | 162,000 | 575,000 | 0.846 | 106,000 | 0.558 | 56,000 | 0.530 |
| 03/02/2026 | 0.455 | 14.200 | 471,000 | 625,000 | 0.919 | 234,000 | 0.431 | 237,000 | 0.431 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
