23516 思摩華泰六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 10.020 | 0 | 35,750,000 | 89.375 | ||||
| 02/09/2026 | 0.010 | 10.000 | 0 | 35,750,000 | 89.375 | ||||
| 01/09/2026 | 0.010 | 10.080 | 0 | 35,750,000 | 89.375 | ||||
| 31/08/2026 | 0.011 | 10.320 | 200,000 | 35,750,000 | 89.375 | 200,000 | 0.011 | ||
| 28/08/2026 | 0.019 | 10.930 | 0 | 35,950,000 | 89.875 | ||||
| 27/08/2026 | 0.021 | 11.090 | 570,000 | 35,950,000 | 89.875 | 260,000 | 0.020 | 310,000 | 0.021 |
| 26/08/2026 | 0.024 | 11.190 | 730,000 | 35,900,000 | 89.750 | 460,000 | 0.026 | 200,000 | 0.025 |
| 25/08/2026 | 0.010 | 10.060 | 0 | 36,160,000 | 90.400 | ||||
| 24/08/2026 | 0.010 | 9.980 | 510,000 | 36,160,000 | 90.400 | 510,000 | 0.010 | ||
| 21/08/2026 | 0.010 | 9.740 | 17,210,000 | 36,670,000 | 91.675 | 1,630,000 | 0.010 | ||
| 20/08/2026 | 0.011 | 9.660 | 300,000 | 35,040,000 | 87.600 | 300,000 | 0.015 | ||
| 19/08/2026 | 0.010 | 9.125 | 0 | 34,740,000 | 86.850 | ||||
| 18/08/2026 | 0.010 | 9.040 | 600,000 | 34,740,000 | 86.850 | 570,000 | 0.010 | ||
| 17/08/2026 | 0.010 | 9.065 | 0 | 34,170,000 | 85.425 | ||||
| 14/08/2026 | 0.010 | 8.375 | 0 | 34,170,000 | 85.425 | ||||
| 13/08/2026 | 0.010 | 8.385 | 0 | 34,170,000 | 85.425 | ||||
| 12/08/2026 | 0.010 | 8.560 | 0 | 34,170,000 | 85.425 | ||||
| 11/08/2026 | 0.010 | 8.710 | 0 | 34,170,000 | 85.425 | ||||
| 10/08/2026 | 0.010 | 8.690 | 0 | 34,170,000 | 85.425 | ||||
| 07/08/2026 | 0.010 | 8.350 | 0 | 34,170,000 | 85.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
