23533 神華法興六甲購Ａ (認購證)
按盤價 
0.228 +0.030 (+15.152%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.198 | 43.140 | 0 | 190,000 | 0.380 | ||||
| 20/07/2026 | 0.207 | 43.600 | 0 | 190,000 | 0.380 | ||||
| 17/07/2026 | 0.173 | 42.400 | 0 | 190,000 | 0.380 | ||||
| 16/07/2026 | 0.163 | 41.880 | 0 | 190,000 | 0.380 | ||||
| 15/07/2026 | 0.198 | 42.920 | 0 | 190,000 | 0.380 | ||||
| 14/07/2026 | 0.186 | 42.300 | 0 | 190,000 | 0.380 | ||||
| 13/07/2026 | 0.164 | 41.540 | 1,290,000 | 190,000 | 0.380 | 645,000 | 0.160 | 645,000 | 0.162 |
| 10/07/2026 | 0.147 | 40.860 | 3,160,000 | 190,000 | 0.380 | 1,580,000 | 0.143 | 1,570,000 | 0.142 |
| 09/07/2026 | 0.161 | 41.140 | 0 | 200,000 | 0.400 | ||||
| 08/07/2026 | 0.167 | 41.420 | 10,000 | 200,000 | 0.400 | 10,000 | 0.158 | ||
| 07/07/2026 | 0.144 | 40.540 | 1,100,000 | 190,000 | 0.380 | 550,000 | 0.134 | 550,000 | 0.135 |
| 06/07/2026 | 0.159 | 41.020 | 30,000 | 190,000 | 0.380 | 30,000 | 0.158 | ||
| 03/07/2026 | 0.134 | 40.000 | 0 | 160,000 | 0.320 | ||||
| 02/07/2026 | 0.124 | 39.600 | 0 | 160,000 | 0.320 | ||||
| 30/06/2026 | 0.111 | 38.935 | 3,630,000 | 160,000 | 0.320 | 1,815,000 | 0.122 | 1,815,000 | 0.126 |
| 29/06/2026 | 0.141 | 39.915 | 0 | 160,000 | 0.320 | ||||
| 26/06/2026 | 0.135 | 39.435 | 50,000 | 160,000 | 0.320 | 50,000 | 0.140 | ||
| 25/06/2026 | 0.132 | 39.395 | 2,225,000 | 110,000 | 0.220 | 1,125,000 | 0.142 | 1,100,000 | 0.136 |
| 24/06/2026 | 0.165 | 40.715 | 2,240,000 | 135,000 | 0.270 | 1,120,000 | 0.160 | 1,120,000 | 0.161 |
| 23/06/2026 | 0.178 | 40.875 | 25,000 | 135,000 | 0.270 | 25,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 17:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
