23533 神華法興六甲購Ａ (認購證)
按盤價 
0.185 +0.038 (+25.850%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.147 | 44.780 | 30,000 | 150,000 | 0.300 | 30,000 | 0.163 | ||
| 02/09/2026 | 0.175 | 45.540 | 60,000 | 180,000 | 0.360 | 25,000 | 0.175 | 35,000 | 0.175 |
| 01/09/2026 | 0.211 | 46.200 | 10,000 | 170,000 | 0.340 | 10,000 | 0.211 | ||
| 31/08/2026 | 0.217 | 46.360 | 50,000 | 180,000 | 0.360 | 50,000 | 0.222 | ||
| 28/08/2026 | 0.212 | 45.820 | 70,000 | 230,000 | 0.460 | 20,000 | 0.220 | 50,000 | 0.211 |
| 27/08/2026 | 0.210 | 45.720 | 95,000 | 200,000 | 0.400 | 95,000 | 0.203 | ||
| 26/08/2026 | 0.185 | 45.020 | 10,000 | 295,000 | 0.590 | 10,000 | 0.185 | ||
| 25/08/2026 | 0.200 | 45.220 | 0 | 285,000 | 0.570 | ||||
| 24/08/2026 | 0.216 | 45.640 | 0 | 285,000 | 0.570 | ||||
| 21/08/2026 | 0.192 | 45.020 | 200,000 | 285,000 | 0.570 | 100,000 | 0.191 | 100,000 | 0.193 |
| 20/08/2026 | 0.180 | 44.440 | 0 | 285,000 | 0.570 | ||||
| 19/08/2026 | 0.177 | 44.280 | 105,000 | 285,000 | 0.570 | 105,000 | 0.181 | ||
| 18/08/2026 | 0.162 | 43.640 | 0 | 180,000 | 0.360 | ||||
| 17/08/2026 | 0.151 | 43.260 | 0 | 180,000 | 0.360 | ||||
| 14/08/2026 | 0.151 | 43.040 | 200,000 | 180,000 | 0.360 | 150,000 | 0.152 | 50,000 | 0.152 |
| 13/08/2026 | 0.145 | 42.720 | 0 | 280,000 | 0.560 | ||||
| 12/08/2026 | 0.156 | 43.000 | 120,000 | 280,000 | 0.560 | 120,000 | 0.172 | ||
| 11/08/2026 | 0.193 | 43.880 | 120,000 | 160,000 | 0.320 | 100,000 | 0.216 | 20,000 | 0.216 |
| 10/08/2026 | 0.202 | 44.180 | 300,000 | 240,000 | 0.480 | 200,000 | 0.197 | 100,000 | 0.202 |
| 07/08/2026 | 0.161 | 42.980 | 200,000 | 340,000 | 0.680 | 200,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
