23556 蔚來瑞銀六六購Ａ (認購證)
按盤價 
0.148 -0.013 (-8.075%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.161 | 53.250 | 2,160,000 | 57,000 | 0.100 | 1,080,000 | 0.167 | 1,080,000 | 0.167 |
| 17/04/2026 | 0.179 | 54.500 | 2,340,000 | 57,000 | 0.100 | 1,170,000 | 0.178 | 1,170,000 | 0.178 |
| 16/04/2026 | 0.156 | 52.700 | 2,240,000 | 57,000 | 0.100 | 1,120,000 | 0.153 | 1,120,000 | 0.152 |
| 15/04/2026 | 0.145 | 51.550 | 1,320,000 | 57,000 | 0.100 | 660,000 | 0.144 | 660,000 | 0.144 |
| 14/04/2026 | 0.150 | 52.000 | 2,300,000 | 57,000 | 0.100 | 1,150,000 | 0.144 | 1,150,000 | 0.143 |
| 13/04/2026 | 0.158 | 52.400 | 2,420,000 | 57,000 | 0.100 | 1,210,000 | 0.154 | 1,210,000 | 0.153 |
| 10/04/2026 | 0.116 | 48.760 | 3,100,000 | 57,000 | 0.100 | 1,550,000 | 0.118 | 1,550,000 | 0.118 |
| 09/04/2026 | 0.155 | 51.850 | 3,100,000 | 57,000 | 0.100 | 1,550,000 | 0.161 | 1,550,000 | 0.160 |
| 08/04/2026 | 0.143 | 50.750 | 1,240,000 | 57,000 | 0.100 | 670,000 | 0.137 | 570,000 | 0.136 |
| 02/04/2026 | 0.122 | 48.700 | 3,377,000 | 157,000 | 0.260 | 1,660,000 | 0.123 | 1,717,000 | 0.123 |
| 01/04/2026 | 0.121 | 48.380 | 2,620,000 | 100,000 | 0.170 | 1,360,000 | 0.119 | 1,260,000 | 0.117 |
| 31/03/2026 | 0.079 | 43.860 | 2,164,500 | 200,000 | 0.330 | 1,064,500 | 0.082 | 1,000,000 | 0.081 |
| 30/03/2026 | 0.079 | 43.580 | 14,876,500 | 264,500 | 0.440 | 7,396,000 | 0.073 | 7,480,500 | 0.071 |
| 27/03/2026 | 0.091 | 44.700 | 3,130,000 | 180,000 | 0.300 | 1,520,000 | 0.090 | 1,610,000 | 0.089 |
| 26/03/2026 | 0.100 | 45.780 | 5,120,000 | 90,000 | 0.150 | 2,470,000 | 0.106 | 2,560,000 | 0.105 |
| 25/03/2026 | 0.112 | 46.720 | 6,880,000 | 0 | 0.000 | 3,440,000 | 0.114 | 3,440,000 | 0.114 |
| 24/03/2026 | 0.107 | 45.840 | 8,590,000 | 0 | 0.000 | 4,340,000 | 0.100 | 4,250,000 | 0.100 |
| 23/03/2026 | 0.092 | 44.100 | 10,900,000 | 90,000 | 0.150 | 5,450,000 | 0.096 | 5,450,000 | 0.096 |
| 20/03/2026 | 0.118 | 46.520 | 6,460,000 | 90,000 | 0.150 | 3,230,000 | 0.123 | 3,230,000 | 0.123 |
| 19/03/2026 | 0.127 | 47.140 | 5,900,000 | 90,000 | 0.150 | 2,860,000 | 0.128 | 2,950,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
