23568 招行信證六六購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.016 | 51.100 | 20,000 | 2,650,000 | 3.960 | 20,000 | 0.015 | ||
| 17/04/2026 | 0.014 | 50.550 | 0 | 2,630,000 | 3.930 | ||||
| 16/04/2026 | 0.020 | 51.300 | 100,000 | 2,630,000 | 3.930 | 75,000 | 0.017 | 25,000 | 0.020 |
| 15/04/2026 | 0.017 | 50.800 | 30,000 | 2,680,000 | 4.000 | 5,000 | 0.018 | ||
| 14/04/2026 | 0.016 | 50.150 | 30,000 | 2,675,000 | 3.990 | 30,000 | 0.015 | ||
| 13/04/2026 | 0.015 | 49.720 | 0 | 2,645,000 | 3.950 | ||||
| 10/04/2026 | 0.017 | 50.000 | 10,000 | 2,645,000 | 3.950 | 10,000 | 0.018 | ||
| 09/04/2026 | 0.019 | 50.100 | 10,000 | 2,635,000 | 3.930 | 10,000 | 0.020 | ||
| 08/04/2026 | 0.018 | 49.700 | 15,000 | 2,625,000 | 3.920 | 15,000 | 0.021 | ||
| 02/04/2026 | 0.019 | 49.700 | 10,000 | 2,610,000 | 3.900 | 10,000 | 0.019 | ||
| 01/04/2026 | 0.018 | 49.120 | 225,000 | 2,600,000 | 3.880 | 185,000 | 0.018 | 20,000 | 0.020 |
| 31/03/2026 | 0.020 | 49.280 | 5,000 | 2,765,000 | 4.130 | 5,000 | 0.024 | ||
| 30/03/2026 | 0.023 | 49.400 | 15,000 | 2,760,000 | 4.120 | 15,000 | 0.022 | ||
| 27/03/2026 | 0.022 | 48.960 | 10,000 | 2,745,000 | 4.100 | 10,000 | 0.023 | ||
| 26/03/2026 | 0.022 | 49.020 | 5,000 | 2,735,000 | 4.080 | 5,000 | 0.023 | ||
| 25/03/2026 | 0.021 | 48.980 | 15,000 | 2,730,000 | 4.070 | ||||
| 24/03/2026 | 0.021 | 48.400 | 615,000 | 2,730,000 | 4.070 | 580,000 | 0.015 | 35,000 | 0.020 |
| 23/03/2026 | 0.016 | 47.200 | 830,000 | 3,275,000 | 4.890 | 210,000 | 0.013 | 5,000 | 0.016 |
| 20/03/2026 | 0.020 | 48.840 | 3,020,000 | 3,480,000 | 5.190 | 1,500,000 | 0.021 | 1,520,000 | 0.021 |
| 19/03/2026 | 0.022 | 48.880 | 4,525,000 | 3,460,000 | 5.160 | 2,250,000 | 0.022 | 2,275,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
