23605 華虹中銀六七購Ａ (認購證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.265 | 94.450 | 32,915,000 | 1,640,000 | 2.343 | 15,435,000 | 0.239 | 15,880,000 | 0.237 |
| 17/04/2026 | 0.223 | 90.500 | 90,310,000 | 1,195,000 | 1.707 | 44,085,000 | 0.227 | 44,380,000 | 0.227 |
| 16/04/2026 | 0.241 | 91.600 | 16,015,000 | 900,000 | 1.286 | 7,600,000 | 0.240 | 7,655,000 | 0.239 |
| 15/04/2026 | 0.235 | 90.400 | 11,480,000 | 845,000 | 1.207 | 5,830,000 | 0.245 | 5,200,000 | 0.246 |
| 14/04/2026 | 0.239 | 90.250 | 8,670,000 | 1,475,000 | 2.107 | 4,335,000 | 0.246 | 4,155,000 | 0.245 |
| 13/04/2026 | 0.228 | 89.100 | 1,290,000 | 1,655,000 | 2.364 | 335,000 | 0.232 | 810,000 | 0.232 |
| 10/04/2026 | 0.265 | 92.000 | 290,000 | 1,180,000 | 1.686 | 75,000 | 0.285 | 155,000 | 0.273 |
| 09/04/2026 | 0.247 | 90.800 | 9,650,000 | 1,100,000 | 1.571 | 4,360,000 | 0.260 | 4,435,000 | 0.239 |
| 08/04/2026 | 0.255 | 91.000 | 46,700,000 | 1,025,000 | 1.464 | 22,075,000 | 0.237 | 19,665,000 | 0.239 |
| 02/04/2026 | 0.145 | 79.350 | 59,265,000 | 3,435,000 | 4.907 | 27,400,000 | 0.161 | 29,190,000 | 0.160 |
| 01/04/2026 | 0.187 | 83.650 | 87,680,000 | 1,645,000 | 2.350 | 42,225,000 | 0.177 | 41,765,000 | 0.176 |
| 31/03/2026 | 0.139 | 77.650 | 178,250,000 | 2,105,000 | 3.007 | 87,690,000 | 0.151 | 85,965,000 | 0.150 |
| 30/03/2026 | 0.165 | 81.500 | 30,560,000 | 3,830,000 | 5.471 | 10,510,000 | 0.155 | 13,610,000 | 0.154 |
| 27/03/2026 | 0.187 | 82.800 | 59,640,000 | 730,000 | 1.043 | 29,075,000 | 0.187 | 27,620,000 | 0.186 |
| 26/03/2026 | 0.185 | 83.150 | 158,690,000 | 2,185,000 | 3.121 | 75,155,000 | 0.210 | 76,235,000 | 0.209 |
| 25/03/2026 | 0.239 | 88.650 | 90,785,000 | 1,105,000 | 1.579 | 43,245,000 | 0.241 | 43,705,000 | 0.242 |
| 24/03/2026 | 0.229 | 86.850 | 87,745,000 | 645,000 | 0.921 | 40,545,000 | 0.196 | 39,405,000 | 0.195 |
| 23/03/2026 | 0.191 | 83.300 | 55,375,000 | 1,785,000 | 2.550 | 25,320,000 | 0.194 | 25,405,000 | 0.192 |
| 20/03/2026 | 0.238 | 88.400 | 260,000 | 1,700,000 | 2.429 | 185,000 | 0.264 | 75,000 | 0.260 |
| 19/03/2026 | 0.250 | 89.400 | 720,000 | 1,810,000 | 2.586 | 255,000 | 0.272 | 360,000 | 0.259 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
