23610 比迪國君六九購Ａ (認購證)
按盤價 
0.012 -0.004 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.016 | 91.800 | 100,000 | 15,530,000 | 22.186 | ||||
| 03/06/2026 | 0.020 | 93.250 | 150,000 | 15,530,000 | 22.186 | ||||
| 02/06/2026 | 0.024 | 96.750 | 235,000 | 15,530,000 | 22.186 | ||||
| 01/06/2026 | 0.016 | 90.750 | 0 | 15,530,000 | 22.186 | ||||
| 29/05/2026 | 0.016 | 91.300 | 0 | 15,530,000 | 22.186 | ||||
| 28/05/2026 | 0.015 | 90.300 | 410,000 | 15,530,000 | 22.186 | ||||
| 27/05/2026 | 0.016 | 90.700 | 0 | 15,530,000 | 22.186 | ||||
| 26/05/2026 | 0.018 | 93.650 | 130,000 | 15,530,000 | 22.186 | ||||
| 22/05/2026 | 0.017 | 91.600 | 0 | 15,530,000 | 22.186 | ||||
| 21/05/2026 | 0.017 | 90.550 | 10,000 | 15,530,000 | 22.186 | ||||
| 20/05/2026 | 0.017 | 90.200 | 130,000 | 15,530,000 | 22.186 | ||||
| 19/05/2026 | 0.020 | 93.900 | 520,000 | 15,530,000 | 22.186 | 320,000 | 0.020 | ||
| 18/05/2026 | 0.023 | 93.800 | 100,000 | 15,850,000 | 22.643 | ||||
| 15/05/2026 | 0.028 | 96.450 | 235,000 | 15,850,000 | 22.643 | ||||
| 14/05/2026 | 0.032 | 98.150 | 4,970,000 | 15,850,000 | 22.643 | 4,220,000 | 0.032 | ||
| 13/05/2026 | 0.033 | 98.150 | 5,210,000 | 11,630,000 | 16.614 | 3,805,000 | 0.033 | ||
| 12/05/2026 | 0.038 | 99.850 | 0 | 15,435,000 | 22.050 | ||||
| 11/05/2026 | 0.042 | 101.700 | 690,000 | 15,435,000 | 22.050 | ||||
| 08/05/2026 | 0.040 | 99.750 | 130,000 | 15,435,000 | 22.050 | ||||
| 07/05/2026 | 0.042 | 100.700 | 460,000 | 15,435,000 | 22.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
