23650 上電信證七二購Ａ (認購證)
按盤價 
0.025 +0.001 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.024 | 3.240 | 0 | 1,330,000 | 3.330 | ||||
| 20/07/2026 | 0.022 | 3.170 | 0 | 1,330,000 | 3.330 | ||||
| 17/07/2026 | 0.021 | 3.080 | 0 | 1,330,000 | 3.330 | ||||
| 16/07/2026 | 0.026 | 3.220 | 0 | 1,330,000 | 3.330 | ||||
| 15/07/2026 | 0.026 | 3.200 | 0 | 1,330,000 | 3.330 | ||||
| 14/07/2026 | 0.026 | 3.210 | 0 | 1,330,000 | 3.330 | ||||
| 13/07/2026 | 0.026 | 3.170 | 0 | 1,330,000 | 3.330 | ||||
| 10/07/2026 | 0.029 | 3.270 | 0 | 1,330,000 | 3.330 | ||||
| 09/07/2026 | 0.029 | 3.260 | 0 | 1,330,000 | 3.330 | ||||
| 08/07/2026 | 0.032 | 3.340 | 0 | 1,330,000 | 3.330 | ||||
| 07/07/2026 | 0.032 | 3.290 | 0 | 1,330,000 | 3.330 | ||||
| 06/07/2026 | 0.040 | 3.500 | 180,000 | 1,330,000 | 3.330 | 180,000 | 0.041 | ||
| 03/07/2026 | 0.037 | 3.470 | 0 | 1,150,000 | 2.880 | ||||
| 02/07/2026 | 0.036 | 3.410 | 0 | 1,150,000 | 2.880 | ||||
| 30/06/2026 | 0.036 | 3.380 | 0 | 1,150,000 | 2.880 | ||||
| 29/06/2026 | 0.039 | 3.470 | 60,000 | 1,150,000 | 2.880 | 60,000 | 0.040 | ||
| 26/06/2026 | 0.034 | 3.340 | 0 | 1,090,000 | 2.730 | ||||
| 25/06/2026 | 0.036 | 3.430 | 200,000 | 1,090,000 | 2.730 | 200,000 | 0.036 | ||
| 24/06/2026 | 0.042 | 3.510 | 0 | 1,290,000 | 3.230 | ||||
| 23/06/2026 | 0.049 | 3.630 | 0 | 1,290,000 | 3.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 16:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
