23677 吉利麥銀六六購Ａ (認購證)
按盤價 
0.079 +0.030 (+61.224%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.049 | 15.160 | 1,060,000 | 755,000 | 1.888 | 430,000 | 0.055 | 630,000 | 0.052 |
| 04/03/2026 | 0.049 | 15.130 | 13,505,000 | 555,000 | 1.388 | 6,665,000 | 0.049 | 6,840,000 | 0.048 |
| 03/03/2026 | 0.052 | 15.410 | 7,960,000 | 380,000 | 0.950 | 3,980,000 | 0.059 | 3,980,000 | 0.060 |
| 02/03/2026 | 0.062 | 15.770 | 10,635,000 | 380,000 | 0.950 | 5,295,000 | 0.061 | 5,285,000 | 0.061 |
| 27/02/2026 | 0.073 | 16.150 | 10,990,000 | 390,000 | 0.975 | 5,470,000 | 0.074 | 5,495,000 | 0.074 |
| 26/02/2026 | 0.078 | 16.310 | 12,645,000 | 365,000 | 0.912 | 6,240,000 | 0.082 | 6,300,000 | 0.082 |
| 25/02/2026 | 0.091 | 16.650 | 19,680,000 | 305,000 | 0.762 | 9,840,000 | 0.098 | 9,815,000 | 0.098 |
| 24/02/2026 | 0.100 | 16.800 | 17,125,000 | 330,000 | 0.825 | 8,450,000 | 0.103 | 8,595,000 | 0.103 |
| 23/02/2026 | 0.123 | 17.190 | 14,420,000 | 185,000 | 0.462 | 7,195,000 | 0.121 | 7,225,000 | 0.121 |
| 20/02/2026 | 0.111 | 16.800 | 17,720,000 | 155,000 | 0.388 | 8,830,000 | 0.115 | 8,860,000 | 0.115 |
| 16/02/2026 | 0.127 | 17.050 | 6,600,000 | 125,000 | 0.312 | 3,300,000 | 0.116 | 3,300,000 | 0.115 |
| 13/02/2026 | 0.125 | 16.970 | 8,620,000 | 125,000 | 0.312 | 4,295,000 | 0.124 | 4,325,000 | 0.124 |
| 12/02/2026 | 0.126 | 16.910 | 11,330,000 | 95,000 | 0.238 | 5,650,000 | 0.124 | 5,625,000 | 0.124 |
| 11/02/2026 | 0.128 | 16.940 | 13,440,000 | 120,000 | 0.300 | 6,770,000 | 0.128 | 6,670,000 | 0.128 |
| 10/02/2026 | 0.111 | 16.500 | 12,520,000 | 220,000 | 0.550 | 6,220,000 | 0.116 | 6,245,000 | 0.116 |
| 09/02/2026 | 0.116 | 16.590 | 12,530,000 | 195,000 | 0.488 | 6,240,000 | 0.120 | 6,265,000 | 0.120 |
| 06/02/2026 | 0.104 | 16.310 | 12,260,000 | 170,000 | 0.425 | 6,130,000 | 0.103 | 6,130,000 | 0.103 |
| 05/02/2026 | 0.101 | 16.150 | 17,400,000 | 170,000 | 0.425 | 8,675,000 | 0.099 | 8,700,000 | 0.099 |
| 04/02/2026 | 0.096 | 15.920 | 6,920,000 | 145,000 | 0.363 | 3,460,000 | 0.094 | 3,460,000 | 0.094 |
| 03/02/2026 | 0.092 | 15.830 | 10,180,000 | 145,000 | 0.363 | 5,090,000 | 0.091 | 5,090,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
