23695 聯想中銀六十購Ａ (認購證)
按盤價 
0.087 +0.005 (+6.098%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.082 | 9.220 | 8,480,000 | 520,000 | 0.743 | 4,240,000 | 0.087 | 4,240,000 | 0.087 |
| 04/03/2026 | 0.082 | 9.240 | 800,000 | 520,000 | 0.743 | 400,000 | 0.078 | 400,000 | 0.077 |
| 03/03/2026 | 0.090 | 9.370 | 7,820,000 | 520,000 | 0.743 | 3,910,000 | 0.092 | 3,910,000 | 0.093 |
| 02/03/2026 | 0.095 | 9.470 | 3,720,000 | 520,000 | 0.743 | 1,860,000 | 0.094 | 1,860,000 | 0.094 |
| 27/02/2026 | 0.108 | 9.730 | 0 | 520,000 | 0.743 | ||||
| 26/02/2026 | 0.103 | 9.610 | 700,000 | 520,000 | 0.743 | 350,000 | 0.101 | 350,000 | 0.101 |
| 25/02/2026 | 0.103 | 9.580 | 1,200,000 | 520,000 | 0.743 | 600,000 | 0.101 | 600,000 | 0.098 |
| 24/02/2026 | 0.099 | 9.530 | 1,560,000 | 520,000 | 0.743 | 780,000 | 0.098 | 780,000 | 0.099 |
| 23/02/2026 | 0.093 | 9.370 | 3,500,000 | 520,000 | 0.743 | 1,760,000 | 0.097 | 1,740,000 | 0.097 |
| 20/02/2026 | 0.086 | 9.220 | 5,920,000 | 540,000 | 0.771 | 3,200,000 | 0.087 | 2,720,000 | 0.085 |
| 16/02/2026 | 0.085 | 9.300 | 3,900,000 | 1,020,000 | 1.457 | 1,700,000 | 0.088 | 2,200,000 | 0.088 |
| 13/02/2026 | 0.094 | 9.260 | 7,640,000 | 520,000 | 0.743 | 3,820,000 | 0.086 | 3,820,000 | 0.085 |
| 12/02/2026 | 0.082 | 9.000 | 22,080,000 | 520,000 | 0.743 | 11,040,000 | 0.086 | 11,040,000 | 0.086 |
| 11/02/2026 | 0.107 | 9.430 | 2,300,000 | 520,000 | 0.743 | 1,150,000 | 0.108 | 1,150,000 | 0.109 |
| 10/02/2026 | 0.103 | 9.350 | 1,800,000 | 520,000 | 0.743 | 900,000 | 0.105 | 900,000 | 0.105 |
| 09/02/2026 | 0.097 | 9.190 | 2,900,000 | 520,000 | 0.743 | 1,450,000 | 0.100 | 1,450,000 | 0.100 |
| 06/02/2026 | 0.102 | 9.250 | 0 | 520,000 | 0.743 | ||||
| 05/02/2026 | 0.104 | 9.310 | 7,060,000 | 520,000 | 0.743 | 3,510,000 | 0.095 | 3,550,000 | 0.096 |
| 04/02/2026 | 0.090 | 8.980 | 620,000 | 480,000 | 0.686 | 310,000 | 0.090 | 310,000 | 0.093 |
| 03/02/2026 | 0.096 | 9.180 | 440,000 | 480,000 | 0.686 | 220,000 | 0.092 | 220,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
