23703 三花摩利六十購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.013 | 31.620 | 0 | 52,115,000 | 76.640 | ||||
| 03/06/2026 | 0.013 | 31.000 | 400,000 | 52,115,000 | 76.640 | 400,000 | 0.014 | ||
| 02/06/2026 | 0.013 | 31.240 | 810,000 | 51,715,000 | 76.051 | 810,000 | 0.013 | ||
| 01/06/2026 | 0.014 | 30.720 | 480,000 | 50,905,000 | 74.860 | 100,000 | 0.015 | 380,000 | 0.015 |
| 29/05/2026 | 0.017 | 31.420 | 21,435,000 | 50,625,000 | 74.449 | 280,000 | 0.018 | 21,155,000 | 0.019 |
| 28/05/2026 | 0.023 | 32.920 | 13,270,000 | 29,750,000 | 43.750 | 980,000 | 0.024 | 12,235,000 | 0.023 |
| 27/05/2026 | 0.032 | 34.620 | 2,635,000 | 18,495,000 | 27.199 | 1,000,000 | 0.035 | 1,635,000 | 0.035 |
| 26/05/2026 | 0.043 | 36.400 | 15,340,000 | 17,860,000 | 26.265 | 2,860,000 | 0.045 | 12,150,000 | 0.046 |
| 22/05/2026 | 0.042 | 36.180 | 7,950,000 | 8,570,000 | 12.603 | 6,280,000 | 0.042 | 1,670,000 | 0.041 |
| 21/05/2026 | 0.037 | 34.700 | 12,340,000 | 13,180,000 | 19.382 | 4,650,000 | 0.038 | 7,210,000 | 0.036 |
| 20/05/2026 | 0.033 | 33.680 | 5,570,000 | 10,620,000 | 15.618 | 1,410,000 | 0.032 | 3,400,000 | 0.032 |
| 19/05/2026 | 0.037 | 34.340 | 9,470,000 | 8,630,000 | 12.691 | 4,510,000 | 0.038 | 4,960,000 | 0.039 |
| 18/05/2026 | 0.042 | 34.940 | 8,025,000 | 8,180,000 | 12.029 | 3,960,000 | 0.044 | 4,035,000 | 0.044 |
| 15/05/2026 | 0.047 | 35.920 | 16,075,000 | 8,105,000 | 11.919 | 7,870,000 | 0.043 | 8,050,000 | 0.044 |
| 14/05/2026 | 0.038 | 33.620 | 4,960,000 | 7,925,000 | 11.654 | 3,120,000 | 0.038 | 1,840,000 | 0.040 |
| 13/05/2026 | 0.044 | 35.000 | 1,500,000 | 9,205,000 | 13.537 | 750,000 | 0.039 | 750,000 | 0.039 |
| 12/05/2026 | 0.042 | 34.640 | 5,185,000 | 9,205,000 | 13.537 | 2,300,000 | 0.044 | 2,885,000 | 0.045 |
| 11/05/2026 | 0.046 | 35.220 | 4,640,000 | 8,620,000 | 12.676 | 2,330,000 | 0.046 | 2,310,000 | 0.047 |
| 08/05/2026 | 0.049 | 35.540 | 12,020,000 | 8,640,000 | 12.706 | 5,990,000 | 0.051 | 6,030,000 | 0.052 |
| 07/05/2026 | 0.048 | 35.400 | 4,545,000 | 8,600,000 | 12.647 | 2,305,000 | 0.043 | 2,230,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
