23703 三花摩利六十購Ａ (認購證)
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.037 | 31.520 | 200,000 | 7,980,000 | 11.735 | 200,000 | 0.037 | ||
| 20/04/2026 | 0.038 | 31.700 | 0 | 7,780,000 | 11.441 | ||||
| 17/04/2026 | 0.038 | 31.840 | 0 | 7,780,000 | 11.441 | ||||
| 16/04/2026 | 0.038 | 31.620 | 0 | 7,780,000 | 11.441 | ||||
| 15/04/2026 | 0.036 | 31.040 | 0 | 7,780,000 | 11.441 | ||||
| 14/04/2026 | 0.036 | 31.020 | 0 | 7,780,000 | 11.441 | ||||
| 13/04/2026 | 0.033 | 30.160 | 0 | 7,780,000 | 11.441 | ||||
| 10/04/2026 | 0.037 | 30.840 | 0 | 7,780,000 | 11.441 | ||||
| 09/04/2026 | 0.037 | 30.820 | 0 | 7,780,000 | 11.441 | ||||
| 08/04/2026 | 0.040 | 31.200 | 0 | 7,780,000 | 11.441 | ||||
| 02/04/2026 | 0.032 | 29.800 | 25,000 | 7,780,000 | 11.441 | 25,000 | 0.032 | ||
| 01/04/2026 | 0.032 | 29.540 | 0 | 7,805,000 | 11.478 | ||||
| 31/03/2026 | 0.028 | 28.040 | 0 | 7,805,000 | 11.478 | ||||
| 30/03/2026 | 0.028 | 28.300 | 155,000 | 7,805,000 | 11.478 | 155,000 | 0.029 | ||
| 27/03/2026 | 0.031 | 28.980 | 0 | 7,960,000 | 11.706 | ||||
| 26/03/2026 | 0.032 | 29.120 | 175,000 | 7,960,000 | 11.706 | 20,000 | 0.036 | 155,000 | 0.033 |
| 25/03/2026 | 0.036 | 29.800 | 10,000 | 7,825,000 | 11.507 | 10,000 | 0.036 | ||
| 24/03/2026 | 0.031 | 28.860 | 1,000,000 | 7,835,000 | 11.522 | 1,000,000 | 0.029 | ||
| 23/03/2026 | 0.033 | 28.760 | 3,370,000 | 6,835,000 | 10.051 | 1,645,000 | 0.038 | 1,695,000 | 0.038 |
| 20/03/2026 | 0.035 | 29.860 | 3,350,000 | 6,785,000 | 9.978 | 675,000 | 0.036 | 2,675,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 11:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
