23738 微機華泰六九購Ａ (認購證)
按盤價 
0.340 +0.035 (+11.475%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.305 | 24.420 | 1,580,000 | 885,000 | 2.212 | 1,105,000 | 0.315 | 475,000 | 0.334 |
| 03/06/2026 | 0.350 | 25.080 | 975,000 | 1,515,000 | 3.788 | 320,000 | 0.354 | 655,000 | 0.354 |
| 02/06/2026 | 0.345 | 25.060 | 485,000 | 1,180,000 | 2.950 | 285,000 | 0.332 | 200,000 | 0.325 |
| 01/06/2026 | 0.350 | 24.920 | 360,000 | 1,265,000 | 3.162 | 180,000 | 0.365 | 180,000 | 0.350 |
| 29/05/2026 | 0.365 | 25.340 | 1,195,000 | 1,265,000 | 3.162 | 770,000 | 0.348 | 425,000 | 0.355 |
| 28/05/2026 | 0.370 | 25.440 | 565,000 | 1,610,000 | 4.025 | 540,000 | 0.386 | ||
| 27/05/2026 | 0.435 | 26.600 | 1,215,000 | 2,150,000 | 5.375 | 430,000 | 0.470 | 635,000 | 0.468 |
| 26/05/2026 | 0.540 | 27.900 | 150,000 | 1,945,000 | 4.862 | 60,000 | 0.520 | 90,000 | 0.500 |
| 22/05/2026 | 0.495 | 27.300 | 845,000 | 1,915,000 | 4.788 | 110,000 | 0.486 | 700,000 | 0.480 |
| 21/05/2026 | 0.450 | 26.280 | 1,190,000 | 1,325,000 | 3.312 | 440,000 | 0.466 | 740,000 | 0.482 |
| 20/05/2026 | 0.420 | 25.560 | 220,000 | 1,025,000 | 2.562 | 135,000 | 0.377 | 85,000 | 0.399 |
| 19/05/2026 | 0.390 | 25.020 | 1,215,000 | 1,075,000 | 2.688 | 565,000 | 0.422 | 590,000 | 0.418 |
| 18/05/2026 | 0.390 | 25.120 | 510,000 | 1,050,000 | 2.625 | 145,000 | 0.406 | 315,000 | 0.409 |
| 15/05/2026 | 0.430 | 25.740 | 500,000 | 880,000 | 2.200 | 210,000 | 0.462 | 290,000 | 0.449 |
| 14/05/2026 | 0.465 | 26.240 | 110,000 | 800,000 | 2.000 | 55,000 | 0.475 | 55,000 | 0.481 |
| 13/05/2026 | 0.495 | 26.820 | 190,000 | 800,000 | 2.000 | 10,000 | 0.485 | 180,000 | 0.527 |
| 12/05/2026 | 0.570 | 27.700 | 110,000 | 630,000 | 1.575 | 110,000 | 0.581 | ||
| 11/05/2026 | 0.640 | 28.840 | 205,000 | 520,000 | 1.300 | 50,000 | 0.640 | 155,000 | 0.594 |
| 08/05/2026 | 0.640 | 29.020 | 55,000 | 415,000 | 1.038 | 55,000 | 0.644 | ||
| 07/05/2026 | 0.680 | 29.720 | 40,000 | 360,000 | 0.900 | 40,000 | 0.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
