23749 中行摩利六六沽Ａ (認沽證)
按盤價 
0.058 -0.008 (-12.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.066 | 4.470 | 300,000 | 0 | 0.000 | 150,000 | 0.064 | 150,000 | 0.063 |
| 04/03/2026 | 0.073 | 4.470 | 5,350,000 | 0 | 0.000 | 2,900,000 | 0.074 | 2,450,000 | 0.074 |
| 03/03/2026 | 0.050 | 4.560 | 60,000 | 450,000 | 1.125 | 60,000 | 0.046 | ||
| 02/03/2026 | 0.053 | 4.530 | 60,000 | 510,000 | 1.275 | 60,000 | 0.054 | ||
| 27/02/2026 | 0.037 | 4.640 | 300,000 | 450,000 | 1.125 | 150,000 | 0.047 | 150,000 | 0.046 |
| 26/02/2026 | 0.041 | 4.650 | 1,000,000 | 450,000 | 1.125 | 500,000 | 0.041 | 500,000 | 0.041 |
| 25/02/2026 | 0.038 | 4.680 | 200,000 | 450,000 | 1.125 | 100,000 | 0.037 | 100,000 | 0.037 |
| 24/02/2026 | 0.038 | 4.690 | 400,000 | 450,000 | 1.125 | 200,000 | 0.038 | 200,000 | 0.039 |
| 23/02/2026 | 0.036 | 4.760 | 200,000 | 450,000 | 1.125 | 100,000 | 0.037 | 100,000 | 0.037 |
| 20/02/2026 | 0.044 | 4.670 | 0 | 450,000 | 1.125 | ||||
| 16/02/2026 | 0.049 | 4.660 | 0 | 450,000 | 1.125 | ||||
| 13/02/2026 | 0.050 | 4.650 | 0 | 450,000 | 1.125 | ||||
| 12/02/2026 | 0.039 | 4.720 | 34,000 | 450,000 | 1.125 | 17,000 | 0.040 | ||
| 11/02/2026 | 0.037 | 4.720 | 217,000 | 467,000 | 1.168 | 100,000 | 0.038 | 117,000 | 0.042 |
| 10/02/2026 | 0.042 | 4.720 | 0 | 450,000 | 1.125 | ||||
| 09/02/2026 | 0.044 | 4.700 | 80,000 | 450,000 | 1.125 | 80,000 | 0.046 | ||
| 06/02/2026 | 0.048 | 4.660 | 450,000 | 530,000 | 1.325 | 450,000 | 0.055 | ||
| 05/02/2026 | 0.047 | 4.680 | 0 | 80,000 | 0.200 | ||||
| 04/02/2026 | 0.052 | 4.650 | 80,000 | 80,000 | 0.200 | 80,000 | 0.052 | ||
| 03/02/2026 | 0.058 | 4.600 | 400,000 | 0 | 0.000 | 200,000 | 0.056 | 200,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
