23760 阿里中銀六六購Ｅ (認購證)
按盤價 
0.027 -0.003 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.030 | 137.000 | 690,000 | 28,250,000 | 40.357 | 40,000 | 0.030 | ||
| 17/04/2026 | 0.029 | 136.400 | 2,250,000 | 28,210,000 | 40.300 | 50,000 | 0.028 | ||
| 16/04/2026 | 0.027 | 135.800 | 4,420,000 | 28,160,000 | 40.229 | 500,000 | 0.026 | ||
| 15/04/2026 | 0.016 | 128.600 | 2,420,000 | 27,660,000 | 39.514 | ||||
| 14/04/2026 | 0.010 | 124.500 | 100,000 | 27,660,000 | 39.514 | ||||
| 13/04/2026 | 0.010 | 123.200 | 2,070,000 | 27,660,000 | 39.514 | ||||
| 10/04/2026 | 0.014 | 125.500 | 2,450,000 | 27,660,000 | 39.514 | ||||
| 09/04/2026 | 0.011 | 122.900 | 140,000 | 27,660,000 | 39.514 | ||||
| 08/04/2026 | 0.017 | 126.500 | 1,530,000 | 27,660,000 | 39.514 | ||||
| 02/04/2026 | 0.010 | 118.500 | 40,000 | 27,660,000 | 39.514 | ||||
| 01/04/2026 | 0.012 | 122.700 | 430,000 | 27,660,000 | 39.514 | ||||
| 31/03/2026 | 0.011 | 119.000 | 840,000 | 27,660,000 | 39.514 | ||||
| 30/03/2026 | 0.012 | 120.500 | 2,550,000 | 27,660,000 | 39.514 | ||||
| 27/03/2026 | 0.016 | 122.600 | 0 | 27,660,000 | 39.514 | ||||
| 26/03/2026 | 0.016 | 123.000 | 2,140,000 | 27,660,000 | 39.514 | ||||
| 25/03/2026 | 0.025 | 128.900 | 3,060,000 | 27,660,000 | 39.514 | ||||
| 24/03/2026 | 0.015 | 123.200 | 380,000 | 27,660,000 | 39.514 | ||||
| 23/03/2026 | 0.014 | 119.700 | 4,490,000 | 27,660,000 | 39.514 | ||||
| 20/03/2026 | 0.018 | 123.700 | 8,610,000 | 27,660,000 | 39.514 | 880,000 | 0.017 | ||
| 19/03/2026 | 0.036 | 132.000 | 370,000 | 28,540,000 | 40.771 | 30,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
