23765 株車麥銀六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 41.300 | 0 | 7,944,000 | 19.860 | ||||
| 03/06/2026 | 0.010 | 40.960 | 0 | 7,944,000 | 19.860 | ||||
| 02/06/2026 | 0.010 | 40.560 | 0 | 7,944,000 | 19.860 | ||||
| 01/06/2026 | 0.010 | 40.080 | 0 | 7,944,000 | 19.860 | ||||
| 29/05/2026 | 0.015 | 40.500 | 0 | 7,944,000 | 19.860 | ||||
| 28/05/2026 | 0.015 | 43.000 | 0 | 7,944,000 | 19.860 | ||||
| 27/05/2026 | 0.015 | 42.580 | 0 | 7,944,000 | 19.860 | ||||
| 26/05/2026 | 0.015 | 40.540 | 0 | 7,944,000 | 19.860 | ||||
| 22/05/2026 | 0.015 | 42.420 | 0 | 7,944,000 | 19.860 | ||||
| 21/05/2026 | 0.015 | 39.200 | 0 | 7,944,000 | 19.860 | ||||
| 20/05/2026 | 0.015 | 40.520 | 0 | 7,944,000 | 19.860 | ||||
| 19/05/2026 | 0.020 | 40.660 | 0 | 7,944,000 | 19.860 | ||||
| 18/05/2026 | 0.020 | 40.940 | 0 | 7,944,000 | 19.860 | ||||
| 15/05/2026 | 0.020 | 42.040 | 1,000,000 | 7,944,000 | 19.860 | 1,000,000 | 0.020 | ||
| 14/05/2026 | 0.027 | 43.760 | 500,000 | 8,944,000 | 22.360 | 500,000 | 0.036 | ||
| 13/05/2026 | 0.029 | 44.420 | 10,513,000 | 8,444,000 | 21.110 | 1,122,000 | 0.029 | 9,389,000 | 0.028 |
| 12/05/2026 | 0.010 | 37.960 | 0 | 177,000 | 0.442 | ||||
| 11/05/2026 | 0.010 | 37.320 | 0 | 177,000 | 0.442 | ||||
| 08/05/2026 | 0.010 | 37.260 | 0 | 177,000 | 0.442 | ||||
| 07/05/2026 | 0.010 | 37.800 | 0 | 177,000 | 0.442 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
