23780 範式花旗六八購Ａ (認購證)
按盤價 
0.075 +0.006 (+8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.069 | 37.220 | 17,875,000 | 965,000 | 1.440 | 8,915,000 | 0.073 | 8,960,000 | 0.073 |
| 04/03/2026 | 0.071 | 37.560 | 18,300,000 | 920,000 | 1.380 | 9,150,000 | 0.065 | 9,150,000 | 0.065 |
| 03/03/2026 | 0.066 | 36.500 | 20,510,000 | 920,000 | 1.380 | 10,205,000 | 0.073 | 10,305,000 | 0.073 |
| 02/03/2026 | 0.074 | 37.500 | 30,620,000 | 820,000 | 1.230 | 15,315,000 | 0.075 | 15,305,000 | 0.076 |
| 27/02/2026 | 0.091 | 39.780 | 16,235,000 | 830,000 | 1.240 | 8,125,000 | 0.093 | 8,110,000 | 0.093 |
| 26/02/2026 | 0.091 | 40.000 | 17,730,000 | 845,000 | 1.260 | 8,865,000 | 0.097 | 8,865,000 | 0.097 |
| 25/02/2026 | 0.097 | 40.320 | 20,515,000 | 845,000 | 1.260 | 10,345,000 | 0.096 | 10,170,000 | 0.097 |
| 24/02/2026 | 0.097 | 40.360 | 38,770,000 | 1,020,000 | 1.530 | 19,205,000 | 0.099 | 19,540,000 | 0.099 |
| 23/02/2026 | 0.139 | 45.020 | 9,655,000 | 685,000 | 1.030 | 4,805,000 | 0.136 | 4,850,000 | 0.135 |
| 20/02/2026 | 0.125 | 43.400 | 10,800,000 | 640,000 | 0.960 | 5,400,000 | 0.125 | 5,400,000 | 0.124 |
| 16/02/2026 | 0.132 | 44.480 | 8,910,000 | 640,000 | 0.960 | 4,205,000 | 0.125 | 4,705,000 | 0.125 |
| 13/02/2026 | 0.129 | 43.820 | 13,900,000 | 140,000 | 0.210 | 6,950,000 | 0.131 | 6,950,000 | 0.131 |
| 12/02/2026 | 0.140 | 44.600 | 25,100,000 | 140,000 | 0.210 | 12,570,000 | 0.141 | 12,380,000 | 0.141 |
| 11/02/2026 | 0.146 | 45.440 | 18,610,000 | 330,000 | 0.490 | 9,305,000 | 0.150 | 9,305,000 | 0.150 |
| 10/02/2026 | 0.142 | 44.600 | 31,810,000 | 330,000 | 0.490 | 15,860,000 | 0.149 | 15,950,000 | 0.149 |
| 09/02/2026 | 0.145 | 44.800 | 27,260,000 | 240,000 | 0.360 | 13,490,000 | 0.139 | 13,620,000 | 0.139 |
| 06/02/2026 | 0.126 | 42.780 | 34,620,000 | 110,000 | 0.160 | 17,260,000 | 0.141 | 17,360,000 | 0.141 |
| 05/02/2026 | 0.149 | 45.280 | 40,900,000 | 10,000 | 0.010 | 20,445,000 | 0.143 | 20,455,000 | 0.143 |
| 04/02/2026 | 0.146 | 44.840 | 38,380,000 | 0 | 0.000 | 19,190,000 | 0.147 | 19,190,000 | 0.147 |
| 03/02/2026 | 0.170 | 47.000 | 31,220,000 | 0 | 0.000 | 15,610,000 | 0.168 | 15,610,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
