23787 統一華泰七六購Ａ (認購證)
按盤價 
0.136 -0.029 (-17.576%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.165 | 7.890 | 2,100,000 | 40,000 | 0.100 | 1,050,000 | 0.170 | 1,050,000 | 0.170 |
| 21/04/2026 | 0.160 | 7.840 | 1,805,000 | 40,000 | 0.100 | 905,000 | 0.156 | 900,000 | 0.156 |
| 20/04/2026 | 0.150 | 7.690 | 1,950,000 | 45,000 | 0.112 | 1,050,000 | 0.158 | 900,000 | 0.159 |
| 17/04/2026 | 0.152 | 7.700 | 2,865,000 | 195,000 | 0.488 | 1,360,000 | 0.165 | 1,505,000 | 0.165 |
| 16/04/2026 | 0.165 | 7.850 | 630,000 | 50,000 | 0.125 | 315,000 | 0.166 | 315,000 | 0.164 |
| 15/04/2026 | 0.167 | 7.880 | 905,000 | 50,000 | 0.125 | 455,000 | 0.170 | 450,000 | 0.173 |
| 14/04/2026 | 0.174 | 7.940 | 905,000 | 55,000 | 0.137 | 450,000 | 0.185 | 455,000 | 0.186 |
| 13/04/2026 | 0.187 | 8.080 | 1,500,000 | 50,000 | 0.125 | 750,000 | 0.190 | 750,000 | 0.189 |
| 10/04/2026 | 0.190 | 8.090 | 930,000 | 50,000 | 0.125 | 475,000 | 0.197 | 450,000 | 0.197 |
| 09/04/2026 | 0.192 | 8.160 | 600,000 | 75,000 | 0.188 | 300,000 | 0.191 | 300,000 | 0.192 |
| 08/04/2026 | 0.190 | 8.060 | 680,000 | 75,000 | 0.188 | 340,000 | 0.191 | 340,000 | 0.191 |
| 02/04/2026 | 0.191 | 8.120 | 1,805,000 | 75,000 | 0.188 | 905,000 | 0.186 | 900,000 | 0.187 |
| 01/04/2026 | 0.182 | 8.000 | 1,005,000 | 80,000 | 0.200 | 505,000 | 0.179 | 500,000 | 0.177 |
| 31/03/2026 | 0.171 | 7.870 | 2,305,000 | 85,000 | 0.213 | 1,255,000 | 0.174 | 1,050,000 | 0.173 |
| 30/03/2026 | 0.176 | 7.880 | 2,020,000 | 290,000 | 0.725 | 1,010,000 | 0.175 | 1,010,000 | 0.175 |
| 27/03/2026 | 0.169 | 7.820 | 1,500,000 | 290,000 | 0.725 | 750,000 | 0.167 | 750,000 | 0.165 |
| 26/03/2026 | 0.161 | 7.710 | 1,500,000 | 290,000 | 0.725 | 750,000 | 0.178 | 750,000 | 0.178 |
| 25/03/2026 | 0.176 | 7.890 | 2,475,000 | 290,000 | 0.725 | 1,240,000 | 0.171 | 1,235,000 | 0.170 |
| 24/03/2026 | 0.164 | 7.720 | 2,550,000 | 295,000 | 0.737 | 1,275,000 | 0.157 | 1,275,000 | 0.154 |
| 23/03/2026 | 0.154 | 7.540 | 1,800,000 | 295,000 | 0.737 | 895,000 | 0.157 | 900,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 13:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
