23807 波登麥銀六甲購Ａ (認購證)
按盤價 
0.027 -0.012 (-30.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.039 | 4.410 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.043 | 4.490 | 480,000 | 0 | 0.000 | 240,000 | 0.042 | 240,000 | 0.043 |
| 02/06/2026 | 0.049 | 4.560 | 3,310,000 | 0 | 0.000 | 1,930,000 | 0.045 | 1,380,000 | 0.045 |
| 01/06/2026 | 0.036 | 4.470 | 860,000 | 550,000 | 1.375 | 310,000 | 0.036 | 550,000 | 0.035 |
| 29/05/2026 | 0.029 | 4.250 | 1,190,000 | 310,000 | 0.775 | 440,000 | 0.029 | 750,000 | 0.027 |
| 28/05/2026 | 0.029 | 4.210 | 1,200,000 | 0 | 0.000 | 600,000 | 0.031 | 600,000 | 0.033 |
| 27/05/2026 | 0.032 | 4.240 | 1,340,000 | 0 | 0.000 | 670,000 | 0.033 | 670,000 | 0.033 |
| 26/05/2026 | 0.030 | 4.220 | 1,360,000 | 0 | 0.000 | 680,000 | 0.032 | 680,000 | 0.032 |
| 22/05/2026 | 0.032 | 4.170 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.037 | 4.240 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.038 | 4.290 | 6,000,000 | 0 | 0.000 | 2,000,000 | 0.036 | 2,000,000 | 0.033 |
| 19/05/2026 | 0.034 | 4.200 | 104,000 | 0 | 0.000 | 104,000 | 0.030 | ||
| 18/05/2026 | 0.028 | 4.160 | 0 | 104,000 | 0.260 | ||||
| 15/05/2026 | 0.036 | 4.280 | 0 | 104,000 | 0.260 | ||||
| 14/05/2026 | 0.036 | 4.280 | 1,560,000 | 104,000 | 0.260 | 780,000 | 0.037 | 780,000 | 0.037 |
| 13/05/2026 | 0.040 | 4.320 | 480,000 | 104,000 | 0.260 | 240,000 | 0.044 | 240,000 | 0.044 |
| 12/05/2026 | 0.044 | 4.360 | 400,000 | 104,000 | 0.260 | 200,000 | 0.044 | 200,000 | 0.044 |
| 11/05/2026 | 0.039 | 4.300 | 2,280,000 | 104,000 | 0.260 | 1,140,000 | 0.039 | 1,140,000 | 0.038 |
| 08/05/2026 | 0.047 | 4.390 | 760,000 | 104,000 | 0.260 | 380,000 | 0.048 | 380,000 | 0.048 |
| 07/05/2026 | 0.045 | 4.350 | 240,000 | 104,000 | 0.260 | 120,000 | 0.045 | 120,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
