23821 建行國君六六購Ａ (認購證)
按盤價 
0.425 +0.045 (+11.842%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.380 | 8.880 | 0 | 9,000 | 0.013 | ||||
| 17/04/2026 | 0.285 | 8.680 | 0 | 9,000 | 0.013 | ||||
| 16/04/2026 | 0.248 | 8.550 | 108,000 | 9,000 | 0.013 | 54,000 | 0.240 | 54,000 | 0.238 |
| 15/04/2026 | 0.230 | 8.480 | 0 | 9,000 | 0.013 | ||||
| 14/04/2026 | 0.230 | 8.480 | 1,200,000 | 9,000 | 0.013 | 600,000 | 0.228 | 600,000 | 0.230 |
| 13/04/2026 | 0.216 | 8.420 | 0 | 9,000 | 0.013 | ||||
| 10/04/2026 | 0.236 | 8.450 | 0 | 9,000 | 0.013 | ||||
| 09/04/2026 | 0.239 | 8.450 | 0 | 9,000 | 0.013 | ||||
| 08/04/2026 | 0.260 | 8.510 | 0 | 9,000 | 0.013 | ||||
| 02/04/2026 | 0.250 | 8.450 | 0 | 9,000 | 0.013 | ||||
| 01/04/2026 | 0.240 | 8.410 | 0 | 9,000 | 0.013 | ||||
| 31/03/2026 | 0.233 | 8.390 | 209,000 | 9,000 | 0.013 | 100,000 | 0.207 | 109,000 | 0.213 |
| 30/03/2026 | 0.187 | 8.240 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.157 | 8.090 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.137 | 8.010 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.150 | 8.080 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.131 | 7.970 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.104 | 7.790 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.178 | 8.080 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.180 | 8.090 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
