23826 雲新華泰七三購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.016 | 25.720 | 0 | 4,507,500 | 11.269 | ||||
| 20/07/2026 | 0.016 | 25.860 | 0 | 4,507,500 | 11.269 | ||||
| 17/07/2026 | 0.016 | 24.720 | 0 | 4,507,500 | 11.269 | ||||
| 16/07/2026 | 0.030 | 29.120 | 0 | 4,507,500 | 11.269 | ||||
| 15/07/2026 | 0.030 | 28.940 | 2,500 | 4,507,500 | 11.269 | 2,500 | 0.030 | ||
| 14/07/2026 | 0.024 | 27.600 | 0 | 4,505,000 | 11.263 | ||||
| 13/07/2026 | 0.024 | 27.100 | 5,000 | 4,505,000 | 11.263 | 5,000 | 0.023 | ||
| 10/07/2026 | 0.025 | 27.500 | 0 | 4,500,000 | 11.250 | ||||
| 09/07/2026 | 0.024 | 26.880 | 0 | 4,500,000 | 11.250 | ||||
| 08/07/2026 | 0.025 | 26.960 | 0 | 4,500,000 | 11.250 | ||||
| 07/07/2026 | 0.026 | 27.360 | 0 | 4,500,000 | 11.250 | ||||
| 06/07/2026 | 0.033 | 28.640 | 65,000 | 4,500,000 | 11.250 | 15,000 | 0.035 | 50,000 | 0.035 |
| 03/07/2026 | 0.027 | 27.800 | 2,750,000 | 4,465,000 | 11.162 | 2,750,000 | 0.025 | ||
| 02/07/2026 | 0.018 | 25.580 | 250,000 | 7,215,000 | 18.038 | 250,000 | 0.022 | ||
| 30/06/2026 | 0.015 | 24.500 | 0 | 7,465,000 | 18.662 | ||||
| 29/06/2026 | 0.015 | 24.660 | 0 | 7,465,000 | 18.662 | ||||
| 26/06/2026 | 0.014 | 23.120 | 2,000,000 | 7,465,000 | 18.662 | 2,000,000 | 0.015 | ||
| 25/06/2026 | 0.018 | 24.100 | 1,000,000 | 5,465,000 | 13.662 | 1,000,000 | 0.020 | ||
| 24/06/2026 | 0.021 | 25.220 | 0 | 4,465,000 | 11.162 | ||||
| 23/06/2026 | 0.025 | 25.260 | 0 | 4,465,000 | 11.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 15:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
