23826 雲新華泰七三購Ａ (認購證)
按盤價 
0.042 -0.001 (-2.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.043 | 29.040 | 57,500 | 4,227,500 | 10.569 | 57,500 | 0.043 | ||
| 03/06/2026 | 0.042 | 28.620 | 680,000 | 4,170,000 | 10.425 | 680,000 | 0.043 | ||
| 02/06/2026 | 0.045 | 29.720 | 0 | 3,490,000 | 8.725 | ||||
| 01/06/2026 | 0.047 | 30.360 | 0 | 3,490,000 | 8.725 | ||||
| 29/05/2026 | 0.041 | 30.140 | 70,000 | 3,490,000 | 8.725 | 70,000 | 0.041 | ||
| 28/05/2026 | 0.037 | 28.740 | 0 | 3,420,000 | 8.550 | ||||
| 27/05/2026 | 0.045 | 30.200 | 100,000 | 3,420,000 | 8.550 | 100,000 | 0.045 | ||
| 26/05/2026 | 0.050 | 30.940 | 0 | 3,320,000 | 8.300 | ||||
| 22/05/2026 | 0.053 | 31.800 | 82,500 | 3,320,000 | 8.300 | 82,500 | 0.052 | ||
| 21/05/2026 | 0.054 | 31.860 | 0 | 3,237,500 | 8.094 | ||||
| 20/05/2026 | 0.050 | 31.660 | 100,000 | 3,237,500 | 8.094 | 100,000 | 0.047 | ||
| 19/05/2026 | 0.048 | 30.660 | 90,000 | 3,137,500 | 7.844 | 90,000 | 0.049 | ||
| 18/05/2026 | 0.051 | 30.840 | 40,000 | 3,047,500 | 7.619 | 40,000 | 0.052 | ||
| 15/05/2026 | 0.057 | 32.020 | 25,000 | 3,007,500 | 7.519 | 25,000 | 0.055 | ||
| 14/05/2026 | 0.054 | 31.540 | 65,000 | 2,982,500 | 7.456 | 65,000 | 0.051 | ||
| 13/05/2026 | 0.052 | 30.420 | 50,000 | 2,917,500 | 7.294 | 50,000 | 0.055 | ||
| 12/05/2026 | 0.060 | 32.120 | 55,000 | 2,867,500 | 7.169 | 55,000 | 0.060 | ||
| 11/05/2026 | 0.063 | 32.360 | 90,000 | 2,922,500 | 7.306 | 90,000 | 0.062 | ||
| 08/05/2026 | 0.066 | 32.820 | 157,500 | 2,832,500 | 7.081 | 20,000 | 0.067 | 137,500 | 0.067 |
| 07/05/2026 | 0.075 | 33.780 | 100,000 | 2,715,000 | 6.788 | 100,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
