23827 耐特麥銀六九購Ａ (認購證)
按盤價 
0.078 -0.002 (-2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.080 | 5.330 | 2,790,000 | 640,000 | 1.600 | 1,310,000 | 0.079 | 1,395,000 | 0.078 |
| 17/04/2026 | 0.081 | 5.330 | 1,510,000 | 555,000 | 1.388 | 700,000 | 0.082 | 810,000 | 0.082 |
| 16/04/2026 | 0.081 | 5.300 | 3,200,000 | 445,000 | 1.112 | 1,600,000 | 0.083 | 1,600,000 | 0.084 |
| 15/04/2026 | 0.080 | 5.240 | 5,290,000 | 445,000 | 1.112 | 2,500,000 | 0.085 | 2,690,000 | 0.085 |
| 14/04/2026 | 0.091 | 5.430 | 2,600,000 | 255,000 | 0.638 | 1,300,000 | 0.094 | 1,300,000 | 0.093 |
| 13/04/2026 | 0.087 | 5.370 | 1,800,000 | 255,000 | 0.638 | 900,000 | 0.087 | 900,000 | 0.087 |
| 10/04/2026 | 0.098 | 5.480 | 3,200,000 | 255,000 | 0.638 | 1,600,000 | 0.101 | 1,600,000 | 0.100 |
| 09/04/2026 | 0.091 | 5.380 | 2,600,000 | 255,000 | 0.638 | 1,300,000 | 0.092 | 1,300,000 | 0.093 |
| 08/04/2026 | 0.099 | 5.490 | 3,000,000 | 255,000 | 0.638 | 1,500,000 | 0.097 | 1,500,000 | 0.095 |
| 02/04/2026 | 0.088 | 5.260 | 3,710,000 | 255,000 | 0.638 | 2,010,000 | 0.089 | 1,700,000 | 0.089 |
| 01/04/2026 | 0.085 | 5.200 | 2,700,000 | 565,000 | 1.412 | 1,300,000 | 0.084 | 1,400,000 | 0.084 |
| 31/03/2026 | 0.076 | 5.030 | 3,310,000 | 465,000 | 1.162 | 1,710,000 | 0.084 | 1,600,000 | 0.084 |
| 30/03/2026 | 0.074 | 4.950 | 10,600,000 | 575,000 | 1.438 | 5,300,000 | 0.072 | 5,300,000 | 0.072 |
| 27/03/2026 | 0.089 | 5.200 | 3,900,000 | 575,000 | 1.438 | 2,310,000 | 0.088 | 1,590,000 | 0.087 |
| 26/03/2026 | 0.087 | 5.150 | 1,430,000 | 1,295,000 | 3.238 | 550,000 | 0.105 | 870,000 | 0.100 |
| 25/03/2026 | 0.103 | 5.380 | 3,170,000 | 975,000 | 2.438 | 1,310,000 | 0.110 | 1,710,000 | 0.106 |
| 24/03/2026 | 0.134 | 5.850 | 5,340,000 | 575,000 | 1.438 | 2,670,000 | 0.113 | 2,670,000 | 0.113 |
| 23/03/2026 | 0.114 | 5.520 | 3,500,000 | 575,000 | 1.438 | 1,750,000 | 0.119 | 1,750,000 | 0.121 |
| 20/03/2026 | 0.136 | 5.800 | 4,120,000 | 575,000 | 1.438 | 2,060,000 | 0.141 | 2,060,000 | 0.141 |
| 19/03/2026 | 0.148 | 5.960 | 4,840,000 | 575,000 | 1.438 | 2,420,000 | 0.163 | 2,420,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
