23829 匯豐摩通六九沽Ａ (認沽證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.012 | 156.500 | 0 | 10,520,000 | 13.150 | ||||
| 20/07/2026 | 0.012 | 157.800 | 0 | 10,520,000 | 13.150 | ||||
| 17/07/2026 | 0.012 | 156.900 | 0 | 10,520,000 | 13.150 | ||||
| 16/07/2026 | 0.012 | 156.900 | 0 | 10,520,000 | 13.150 | ||||
| 15/07/2026 | 0.012 | 155.300 | 0 | 10,520,000 | 13.150 | ||||
| 14/07/2026 | 0.012 | 152.600 | 400,000 | 10,520,000 | 13.150 | ||||
| 13/07/2026 | 0.013 | 153.800 | 1,000,000 | 10,520,000 | 13.150 | 920,000 | 0.013 | ||
| 10/07/2026 | 0.013 | 153.500 | 1,880,000 | 9,600,000 | 12.000 | ||||
| 09/07/2026 | 0.015 | 152.300 | 960,000 | 9,600,000 | 12.000 | 560,000 | 0.015 | ||
| 08/07/2026 | 0.014 | 151.900 | 520,000 | 10,160,000 | 12.700 | 160,000 | 0.014 | ||
| 07/07/2026 | 0.014 | 153.300 | 1,660,000 | 10,320,000 | 12.900 | 1,400,000 | 0.014 | ||
| 06/07/2026 | 0.016 | 152.000 | 840,000 | 8,920,000 | 11.150 | 840,000 | 0.016 | ||
| 03/07/2026 | 0.017 | 152.000 | 920,000 | 8,080,000 | 10.100 | 600,000 | 0.017 | ||
| 02/07/2026 | 0.018 | 149.500 | 5,140,000 | 7,480,000 | 9.350 | 1,140,000 | 0.020 | 3,260,000 | 0.019 |
| 30/06/2026 | 0.021 | 147.900 | 3,300,000 | 5,360,000 | 6.700 | 1,480,000 | 0.021 | 1,820,000 | 0.021 |
| 29/06/2026 | 0.022 | 147.600 | 3,400,000 | 5,020,000 | 6.275 | 1,860,000 | 0.022 | 1,540,000 | 0.022 |
| 26/06/2026 | 0.022 | 147.700 | 6,960,000 | 5,340,000 | 6.675 | 3,780,000 | 0.021 | 3,180,000 | 0.020 |
| 25/06/2026 | 0.021 | 148.300 | 6,620,000 | 5,940,000 | 7.425 | 3,840,000 | 0.021 | 2,600,000 | 0.021 |
| 24/06/2026 | 0.020 | 148.200 | 4,580,000 | 7,180,000 | 8.975 | 2,840,000 | 0.021 | 1,540,000 | 0.020 |
| 23/06/2026 | 0.021 | 148.700 | 8,120,000 | 8,480,000 | 10.600 | 4,040,000 | 0.021 | 3,760,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
