23836 阿里法巴六六購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 123.500 | 0 | 13,430,000 | 19.186 | ||||
| 03/06/2026 | 0.010 | 126.600 | 0 | 13,430,000 | 19.186 | ||||
| 02/06/2026 | 0.010 | 130.900 | 0 | 13,430,000 | 19.186 | ||||
| 01/06/2026 | 0.010 | 122.800 | 0 | 13,430,000 | 19.186 | ||||
| 29/05/2026 | 0.010 | 120.900 | 0 | 13,430,000 | 19.186 | ||||
| 28/05/2026 | 0.010 | 121.800 | 0 | 13,430,000 | 19.186 | ||||
| 27/05/2026 | 0.010 | 124.300 | 0 | 13,430,000 | 19.186 | ||||
| 26/05/2026 | 0.010 | 127.600 | 70,000 | 13,430,000 | 19.186 | ||||
| 22/05/2026 | 0.010 | 127.000 | 0 | 13,430,000 | 19.186 | ||||
| 21/05/2026 | 0.010 | 126.000 | 0 | 13,430,000 | 19.186 | ||||
| 20/05/2026 | 0.010 | 131.900 | 490,000 | 13,430,000 | 19.186 | ||||
| 19/05/2026 | 0.010 | 133.300 | 0 | 13,430,000 | 19.186 | ||||
| 18/05/2026 | 0.010 | 131.700 | 400,000 | 13,430,000 | 19.186 | ||||
| 15/05/2026 | 0.010 | 132.300 | 1,360,000 | 13,430,000 | 19.186 | 390,000 | 0.010 | ||
| 14/05/2026 | 0.016 | 137.900 | 8,300,000 | 13,820,000 | 19.743 | 2,190,000 | 0.019 | 1,660,000 | 0.021 |
| 13/05/2026 | 0.015 | 132.800 | 3,710,000 | 14,350,000 | 20.500 | 640,000 | 0.016 | 3,060,000 | 0.015 |
| 12/05/2026 | 0.016 | 133.300 | 780,000 | 11,930,000 | 17.043 | 180,000 | 0.018 | 370,000 | 0.017 |
| 11/05/2026 | 0.019 | 133.900 | 3,820,000 | 11,740,000 | 16.771 | 1,330,000 | 0.020 | 2,070,000 | 0.020 |
| 08/05/2026 | 0.029 | 139.000 | 9,770,000 | 11,000,000 | 15.714 | 5,270,000 | 0.027 | 1,700,000 | 0.027 |
| 07/05/2026 | 0.032 | 140.900 | 17,510,000 | 14,570,000 | 20.814 | 8,160,000 | 0.030 | 6,540,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
