23852 海螺瑞銀六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 18.630 | 0 | 870,000 | 1.240 | ||||
| 03/06/2026 | 0.010 | 18.650 | 0 | 870,000 | 1.240 | ||||
| 02/06/2026 | 0.010 | 18.620 | 0 | 870,000 | 1.240 | ||||
| 01/06/2026 | 0.010 | 18.581 | 0 | 870,000 | 1.240 | ||||
| 29/05/2026 | 0.010 | 18.331 | 0 | 870,000 | 1.240 | ||||
| 28/05/2026 | 0.010 | 18.201 | 0 | 870,000 | 1.240 | ||||
| 27/05/2026 | 0.010 | 18.171 | 0 | 870,000 | 1.240 | ||||
| 26/05/2026 | 0.010 | 17.911 | 0 | 870,000 | 1.240 | ||||
| 22/05/2026 | 0.010 | 17.941 | 0 | 870,000 | 1.240 | ||||
| 21/05/2026 | 0.010 | 17.991 | 0 | 870,000 | 1.240 | ||||
| 20/05/2026 | 0.010 | 18.251 | 0 | 870,000 | 1.240 | ||||
| 19/05/2026 | 0.010 | 18.541 | 0 | 870,000 | 1.240 | ||||
| 18/05/2026 | 0.010 | 18.661 | 0 | 870,000 | 1.240 | ||||
| 15/05/2026 | 0.011 | 19.201 | 0 | 870,000 | 1.240 | ||||
| 14/05/2026 | 0.014 | 19.641 | 10,000 | 870,000 | 1.240 | 10,000 | 0.013 | ||
| 13/05/2026 | 0.015 | 19.821 | 740,000 | 880,000 | 1.260 | 370,000 | 0.014 | 370,000 | 0.014 |
| 12/05/2026 | 0.015 | 19.781 | 310,000 | 880,000 | 1.260 | 105,000 | 0.015 | 205,000 | 0.015 |
| 11/05/2026 | 0.015 | 19.641 | 380,000 | 780,000 | 1.110 | 380,000 | 0.015 | ||
| 08/05/2026 | 0.013 | 19.201 | 0 | 400,000 | 0.570 | ||||
| 07/05/2026 | 0.016 | 19.501 | 110,000 | 400,000 | 0.570 | 100,000 | 0.017 | 10,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
