23889 中油法巴六七購Ａ (認購證)
按盤價 
0.530 -0.020 (-3.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.550 | 10.550 | 0 | 148,000 | 0.370 | ||||
| 03/06/2026 | 0.620 | 10.690 | 166,000 | 148,000 | 0.370 | 166,000 | 0.638 | ||
| 02/06/2026 | 0.710 | 10.750 | 0 | 314,000 | 0.785 | ||||
| 01/06/2026 | 0.840 | 10.910 | 128,000 | 314,000 | 0.785 | 128,000 | 0.980 | ||
| 29/05/2026 | 0.810 | 10.890 | 0 | 442,000 | 1.105 | ||||
| 28/05/2026 | 0.740 | 10.780 | 0 | 442,000 | 1.105 | ||||
| 27/05/2026 | 0.710 | 10.700 | 150,000 | 442,000 | 1.105 | 150,000 | 0.710 | ||
| 26/05/2026 | 0.860 | 10.910 | 178,000 | 292,000 | 0.730 | 178,000 | 0.840 | ||
| 22/05/2026 | 0.830 | 10.830 | 0 | 114,000 | 0.285 | ||||
| 21/05/2026 | 0.930 | 10.940 | 0 | 114,000 | 0.285 | ||||
| 20/05/2026 | 1.130 | 11.200 | 114,000 | 114,000 | 0.285 | 114,000 | 1.130 | ||
| 19/05/2026 | 1.030 | 11.120 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.950 | 10.990 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.930 | 10.890 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.970 | 10.920 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 1.060 | 11.060 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 1.060 | 11.060 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.780 | 10.640 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.770 | 10.590 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.850 | 10.690 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
