23892 海撈法巴六七購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.018 | 12.580 | 0 | 40,000 | 0.057 | ||||
| 03/06/2026 | 0.018 | 12.800 | 0 | 40,000 | 0.057 | ||||
| 02/06/2026 | 0.021 | 12.960 | 0 | 40,000 | 0.057 | ||||
| 01/06/2026 | 0.021 | 13.160 | 10,000 | 40,000 | 0.057 | 10,000 | 0.017 | ||
| 29/05/2026 | 0.017 | 12.760 | 0 | 50,000 | 0.071 | ||||
| 28/05/2026 | 0.017 | 12.360 | 0 | 50,000 | 0.071 | ||||
| 27/05/2026 | 0.021 | 12.540 | 0 | 50,000 | 0.071 | ||||
| 26/05/2026 | 0.023 | 12.650 | 0 | 50,000 | 0.071 | ||||
| 22/05/2026 | 0.028 | 12.920 | 0 | 50,000 | 0.071 | ||||
| 21/05/2026 | 0.037 | 13.500 | 0 | 50,000 | 0.071 | ||||
| 20/05/2026 | 0.047 | 13.886 | 0 | 50,000 | 0.071 | ||||
| 19/05/2026 | 0.051 | 13.846 | 0 | 50,000 | 0.071 | ||||
| 18/05/2026 | 0.055 | 13.866 | 0 | 50,000 | 0.071 | ||||
| 15/05/2026 | 0.072 | 14.296 | 0 | 50,000 | 0.071 | ||||
| 14/05/2026 | 0.087 | 14.616 | 0 | 50,000 | 0.071 | ||||
| 13/05/2026 | 0.090 | 14.656 | 0 | 50,000 | 0.071 | ||||
| 12/05/2026 | 0.095 | 14.706 | 0 | 50,000 | 0.071 | ||||
| 11/05/2026 | 0.107 | 15.076 | 0 | 50,000 | 0.071 | ||||
| 08/05/2026 | 0.074 | 14.346 | 0 | 50,000 | 0.071 | ||||
| 07/05/2026 | 0.071 | 14.226 | 0 | 50,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
