23894 友邦法巴六乙購Ａ (認購證)
按盤價 
0.117 -0.008 (-6.400%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.125 | 83.500 | 2,630,000 | 6,370,000 | 9.100 | 1,020,000 | 0.122 | 1,500,000 | 0.121 |
| 17/04/2026 | 0.115 | 81.600 | 450,000 | 5,890,000 | 8.414 | ||||
| 16/04/2026 | 0.136 | 84.250 | 2,580,000 | 5,890,000 | 8.414 | 2,400,000 | 0.139 | 180,000 | 0.136 |
| 15/04/2026 | 0.133 | 83.850 | 13,500,000 | 8,110,000 | 11.586 | 800,000 | 0.138 | 8,500,000 | 0.151 |
| 14/04/2026 | 0.169 | 87.000 | 680,000 | 410,000 | 0.586 | 480,000 | 0.175 | 200,000 | 0.174 |
| 13/04/2026 | 0.174 | 87.400 | 410,000 | 690,000 | 0.986 | 60,000 | 0.165 | 340,000 | 0.169 |
| 10/04/2026 | 0.190 | 88.950 | 290,000 | 410,000 | 0.586 | 290,000 | 0.203 | ||
| 09/04/2026 | 0.186 | 88.500 | 300,000 | 700,000 | 1.000 | 300,000 | 0.187 | ||
| 08/04/2026 | 0.187 | 88.650 | 1,220,000 | 400,000 | 0.571 | 640,000 | 0.204 | 580,000 | 0.210 |
| 02/04/2026 | 0.167 | 86.150 | 460,000 | 460,000 | 0.657 | 260,000 | 0.172 | ||
| 01/04/2026 | 0.180 | 87.500 | 550,000 | 200,000 | 0.286 | 200,000 | 0.182 | 100,000 | 0.180 |
| 31/03/2026 | 0.154 | 84.850 | 150,000 | 300,000 | 0.429 | 140,000 | 0.151 | ||
| 30/03/2026 | 0.160 | 84.950 | 0 | 160,000 | 0.229 | ||||
| 27/03/2026 | 0.168 | 85.650 | 0 | 160,000 | 0.229 | ||||
| 26/03/2026 | 0.181 | 87.000 | 150,000 | 160,000 | 0.229 | 150,000 | 0.180 | ||
| 25/03/2026 | 0.176 | 86.800 | 0 | 310,000 | 0.443 | ||||
| 24/03/2026 | 0.158 | 85.100 | 560,000 | 310,000 | 0.443 | 280,000 | 0.142 | 180,000 | 0.142 |
| 23/03/2026 | 0.117 | 79.350 | 540,000 | 410,000 | 0.586 | 320,000 | 0.122 | 220,000 | 0.120 |
| 20/03/2026 | 0.155 | 86.050 | 810,000 | 510,000 | 0.729 | 560,000 | 0.162 | 230,000 | 0.166 |
| 19/03/2026 | 0.132 | 82.800 | 220,000 | 840,000 | 1.200 | 50,000 | 0.132 | 110,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
