23908 渣打摩通六十購Ａ (認購證)
按盤價 
0.217 +0.031 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.186 | 233.400 | 1,725,000 | 2,110,000 | 3.517 | 1,145,000 | 0.195 | 380,000 | 0.199 |
| 02/09/2026 | 0.174 | 231.000 | 1,040,000 | 2,875,000 | 4.792 | 535,000 | 0.164 | 470,000 | 0.162 |
| 01/09/2026 | 0.170 | 228.600 | 1,290,000 | 2,940,000 | 4.900 | 520,000 | 0.165 | 720,000 | 0.163 |
| 31/08/2026 | 0.181 | 230.800 | 470,000 | 2,740,000 | 4.567 | 470,000 | 0.172 | ||
| 28/08/2026 | 0.179 | 230.400 | 1,940,000 | 3,210,000 | 5.350 | 730,000 | 0.176 | 1,210,000 | 0.177 |
| 27/08/2026 | 0.197 | 233.200 | 955,000 | 2,730,000 | 4.550 | 875,000 | 0.191 | ||
| 26/08/2026 | 0.176 | 229.600 | 2,275,000 | 3,605,000 | 6.008 | 505,000 | 0.191 | 1,770,000 | 0.189 |
| 25/08/2026 | 0.223 | 236.400 | 1,400,000 | 2,340,000 | 3.900 | 825,000 | 0.224 | 575,000 | 0.226 |
| 24/08/2026 | 0.193 | 231.400 | 240,000 | 2,590,000 | 4.317 | 240,000 | 0.192 | ||
| 21/08/2026 | 0.210 | 234.000 | 1,035,000 | 2,350,000 | 3.917 | 710,000 | 0.216 | 225,000 | 0.217 |
| 20/08/2026 | 0.193 | 230.400 | 905,000 | 2,835,000 | 4.725 | 340,000 | 0.193 | 565,000 | 0.192 |
| 19/08/2026 | 0.209 | 233.600 | 530,000 | 2,610,000 | 4.350 | 530,000 | 0.214 | ||
| 18/08/2026 | 0.233 | 235.800 | 150,000 | 2,080,000 | 3.467 | 150,000 | 0.239 | ||
| 17/08/2026 | 0.244 | 238.000 | 180,000 | 2,230,000 | 3.717 | 180,000 | 0.246 | ||
| 14/08/2026 | 0.223 | 234.200 | 485,000 | 2,410,000 | 4.017 | 205,000 | 0.234 | 280,000 | 0.228 |
| 13/08/2026 | 0.250 | 238.800 | 1,015,000 | 2,335,000 | 3.892 | 835,000 | 0.242 | 180,000 | 0.249 |
| 12/08/2026 | 0.220 | 233.800 | 180,000 | 2,990,000 | 4.983 | 30,000 | 0.224 | 150,000 | 0.216 |
| 11/08/2026 | 0.232 | 234.600 | 100,000 | 2,870,000 | 4.783 | 100,000 | 0.234 | ||
| 10/08/2026 | 0.237 | 236.000 | 1,130,000 | 2,770,000 | 4.617 | 630,000 | 0.241 | 500,000 | 0.243 |
| 07/08/2026 | 0.222 | 232.200 | 280,000 | 2,900,000 | 4.833 | 280,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
