23927 中核信證六六購Ａ (認購證)
按盤價 
0.151 +0.007 (+4.861%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.144 | 3.360 | 8,871,000 | 237,000 | 0.590 | 4,510,000 | 0.127 | 4,271,000 | 0.125 |
| 17/04/2026 | 0.105 | 3.250 | 1,215,000 | 476,000 | 1.190 | 477,000 | 0.117 | 668,000 | 0.119 |
| 16/04/2026 | 0.141 | 3.320 | 8,157,000 | 285,000 | 0.710 | 4,080,000 | 0.134 | 4,072,000 | 0.136 |
| 15/04/2026 | 0.140 | 3.330 | 13,382,000 | 293,000 | 0.730 | 6,620,000 | 0.155 | 6,732,000 | 0.155 |
| 14/04/2026 | 0.174 | 3.420 | 8,873,000 | 181,000 | 0.450 | 4,430,000 | 0.182 | 4,387,000 | 0.184 |
| 13/04/2026 | 0.165 | 3.390 | 5,200,000 | 224,000 | 0.560 | 2,595,000 | 0.155 | 2,600,000 | 0.159 |
| 10/04/2026 | 0.166 | 3.380 | 11,206,000 | 219,000 | 0.550 | 5,600,000 | 0.173 | 5,562,000 | 0.174 |
| 09/04/2026 | 0.199 | 3.460 | 15,926,000 | 257,000 | 0.640 | 8,040,000 | 0.194 | 7,800,000 | 0.194 |
| 08/04/2026 | 0.195 | 3.430 | 27,427,000 | 497,000 | 1.240 | 13,562,000 | 0.205 | 13,845,000 | 0.206 |
| 02/04/2026 | 0.242 | 3.520 | 14,056,000 | 214,000 | 0.540 | 6,990,000 | 0.228 | 7,056,000 | 0.229 |
| 01/04/2026 | 0.218 | 3.470 | 13,744,000 | 148,000 | 0.370 | 6,900,000 | 0.231 | 6,844,000 | 0.231 |
| 31/03/2026 | 0.249 | 3.520 | 9,041,000 | 204,000 | 0.510 | 4,446,000 | 0.243 | 4,591,000 | 0.243 |
| 30/03/2026 | 0.275 | 3.570 | 893,000 | 59,000 | 0.150 | 485,000 | 0.270 | 400,000 | 0.270 |
| 27/03/2026 | 0.310 | 3.610 | 2,500,000 | 144,000 | 0.360 | 1,250,000 | 0.300 | 1,250,000 | 0.313 |
| 26/03/2026 | 0.335 | 3.670 | 15,155,000 | 144,000 | 0.360 | 7,879,000 | 0.345 | 7,235,000 | 0.346 |
| 25/03/2026 | 0.380 | 3.740 | 14,525,000 | 788,000 | 1.970 | 7,632,000 | 0.333 | 6,847,000 | 0.329 |
| 24/03/2026 | 0.275 | 3.540 | 13,749,000 | 1,573,000 | 3.930 | 6,791,000 | 0.274 | 6,847,000 | 0.274 |
| 23/03/2026 | 0.245 | 3.490 | 45,145,000 | 1,517,000 | 3.790 | 22,309,000 | 0.237 | 22,831,000 | 0.234 |
| 20/03/2026 | 0.211 | 3.420 | 3,260,000 | 995,000 | 2.490 | 1,635,000 | 0.190 | 1,600,000 | 0.188 |
| 19/03/2026 | 0.166 | 3.300 | 2,446,000 | 1,030,000 | 2.580 | 892,000 | 0.177 | 1,484,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
