23928 國信信證六六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.015 | 5.020 | 0 | 1,448,000 | 3.620 | ||||
| 03/06/2026 | 0.015 | 5.090 | 0 | 1,448,000 | 3.620 | ||||
| 02/06/2026 | 0.017 | 5.180 | 0 | 1,448,000 | 3.620 | ||||
| 01/06/2026 | 0.018 | 5.136 | 0 | 1,448,000 | 3.620 | ||||
| 29/05/2026 | 0.018 | 5.076 | 0 | 1,448,000 | 3.620 | ||||
| 28/05/2026 | 0.019 | 5.126 | 0 | 1,448,000 | 3.620 | ||||
| 27/05/2026 | 0.019 | 5.176 | 0 | 1,448,000 | 3.620 | ||||
| 26/05/2026 | 0.019 | 5.226 | 0 | 1,448,000 | 3.620 | ||||
| 22/05/2026 | 0.019 | 5.286 | 0 | 1,448,000 | 3.620 | ||||
| 21/05/2026 | 0.019 | 5.366 | 0 | 1,448,000 | 3.620 | ||||
| 20/05/2026 | 0.019 | 5.456 | 0 | 1,448,000 | 3.620 | ||||
| 19/05/2026 | 0.019 | 5.576 | 232,000 | 1,448,000 | 3.620 | 112,000 | 0.037 | 120,000 | 0.029 |
| 18/05/2026 | 0.021 | 5.536 | 260,000 | 1,440,000 | 3.600 | 260,000 | 0.019 | ||
| 15/05/2026 | 0.014 | 5.216 | 0 | 1,180,000 | 2.950 | ||||
| 14/05/2026 | 0.014 | 5.406 | 0 | 1,180,000 | 2.950 | ||||
| 13/05/2026 | 0.014 | 5.346 | 0 | 1,180,000 | 2.950 | ||||
| 12/05/2026 | 0.016 | 5.356 | 44,000 | 1,180,000 | 2.950 | 40,000 | 0.014 | 4,000 | 0.016 |
| 11/05/2026 | 0.017 | 5.386 | 0 | 1,216,000 | 3.040 | ||||
| 08/05/2026 | 0.014 | 5.316 | 0 | 1,216,000 | 3.040 | ||||
| 07/05/2026 | 0.014 | 5.246 | 0 | 1,216,000 | 3.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
