23932 李寧信證六九購Ａ (認購證)
按盤價 
0.189 -0.007 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.196 | 21.340 | 810,000 | 120,000 | 0.300 | 400,000 | 0.198 | 410,000 | 0.199 |
| 17/04/2026 | 0.179 | 20.980 | 5,000 | 110,000 | 0.280 | 5,000 | 0.175 | ||
| 16/04/2026 | 0.185 | 21.060 | 18,680,000 | 115,000 | 0.290 | 9,340,000 | 0.185 | 9,330,000 | 0.185 |
| 15/04/2026 | 0.186 | 21.020 | 19,780,000 | 125,000 | 0.310 | 10,340,000 | 0.199 | 9,440,000 | 0.198 |
| 14/04/2026 | 0.235 | 22.040 | 4,925,000 | 1,025,000 | 2.560 | 2,460,000 | 0.241 | 2,465,000 | 0.242 |
| 13/04/2026 | 0.246 | 22.220 | 5,000 | 1,020,000 | 2.550 | 5,000 | 0.242 | ||
| 10/04/2026 | 0.290 | 23.000 | 385,000 | 1,025,000 | 2.560 | 195,000 | 0.286 | 190,000 | 0.276 |
| 09/04/2026 | 0.270 | 22.660 | 1,060,000 | 1,030,000 | 2.580 | 50,000 | 0.270 | 1,010,000 | 0.285 |
| 08/04/2026 | 0.237 | 21.860 | 45,045,000 | 70,000 | 0.180 | 22,520,000 | 0.234 | 22,525,000 | 0.233 |
| 02/04/2026 | 0.230 | 21.720 | 4,210,000 | 65,000 | 0.160 | 2,110,000 | 0.228 | 2,100,000 | 0.225 |
| 01/04/2026 | 0.234 | 21.720 | 1,225,000 | 75,000 | 0.190 | 620,000 | 0.227 | 605,000 | 0.224 |
| 31/03/2026 | 0.219 | 21.400 | 2,525,000 | 90,000 | 0.230 | 1,325,000 | 0.218 | 1,200,000 | 0.219 |
| 30/03/2026 | 0.203 | 21.000 | 10,000 | 215,000 | 0.540 | 10,000 | 0.204 | ||
| 27/03/2026 | 0.234 | 21.680 | 4,205,000 | 225,000 | 0.560 | 2,105,000 | 0.239 | 2,100,000 | 0.240 |
| 26/03/2026 | 0.224 | 21.460 | 20,395,000 | 230,000 | 0.580 | 10,200,000 | 0.227 | 10,060,000 | 0.227 |
| 25/03/2026 | 0.246 | 21.960 | 2,370,000 | 370,000 | 0.930 | 1,190,000 | 0.235 | 1,180,000 | 0.236 |
| 24/03/2026 | 0.249 | 22.000 | 2,410,000 | 380,000 | 0.950 | 1,200,000 | 0.237 | 1,210,000 | 0.235 |
| 23/03/2026 | 0.208 | 21.080 | 12,400,000 | 370,000 | 0.930 | 6,195,000 | 0.206 | 6,200,000 | 0.206 |
| 20/03/2026 | 0.219 | 21.440 | 160,000 | 365,000 | 0.910 | 145,000 | 0.245 | 15,000 | 0.247 |
| 19/03/2026 | 0.155 | 19.750 | 30,000 | 495,000 | 1.240 | 10,000 | 0.151 | 20,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
