23964 阿里摩利六六購Ｄ (認購證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.030 | 137.000 | 22,680,000 | 38,780,000 | 22.947 | 13,420,000 | 0.031 | 7,730,000 | 0.030 |
| 17/04/2026 | 0.030 | 136.400 | 21,840,000 | 44,470,000 | 26.314 | 11,020,000 | 0.030 | 8,010,000 | 0.029 |
| 16/04/2026 | 0.028 | 135.800 | 25,590,000 | 47,480,000 | 28.095 | 7,840,000 | 0.024 | 13,220,000 | 0.024 |
| 15/04/2026 | 0.015 | 128.600 | 4,090,000 | 42,100,000 | 24.911 | 340,000 | 0.015 | ||
| 14/04/2026 | 0.011 | 124.500 | 40,000 | 41,760,000 | 24.710 | ||||
| 13/04/2026 | 0.011 | 123.200 | 410,000 | 41,760,000 | 24.710 | ||||
| 10/04/2026 | 0.014 | 125.500 | 1,090,000 | 41,760,000 | 24.710 | 370,000 | 0.016 | ||
| 09/04/2026 | 0.014 | 122.900 | 5,630,000 | 41,390,000 | 24.491 | 3,960,000 | 0.013 | 320,000 | 0.014 |
| 08/04/2026 | 0.018 | 126.500 | 9,750,000 | 45,030,000 | 26.645 | 30,000 | 0.013 | ||
| 02/04/2026 | 0.010 | 118.500 | 140,000 | 45,000,000 | 26.627 | ||||
| 01/04/2026 | 0.013 | 122.700 | 7,970,000 | 45,000,000 | 26.627 | 2,670,000 | 0.013 | 2,610,000 | 0.015 |
| 31/03/2026 | 0.012 | 119.000 | 4,280,000 | 45,060,000 | 26.663 | ||||
| 30/03/2026 | 0.013 | 120.500 | 2,340,000 | 45,060,000 | 26.663 | ||||
| 27/03/2026 | 0.017 | 122.600 | 14,820,000 | 45,060,000 | 26.663 | 6,500,000 | 0.017 | 7,490,000 | 0.017 |
| 26/03/2026 | 0.017 | 123.000 | 27,200,000 | 44,070,000 | 26.077 | 15,000,000 | 0.020 | 10,080,000 | 0.019 |
| 25/03/2026 | 0.025 | 128.900 | 49,600,000 | 48,990,000 | 28.988 | 19,380,000 | 0.023 | 18,190,000 | 0.024 |
| 24/03/2026 | 0.017 | 123.200 | 9,760,000 | 50,180,000 | 29.692 | 3,220,000 | 0.015 | 1,450,000 | 0.015 |
| 23/03/2026 | 0.016 | 119.700 | 26,180,000 | 51,950,000 | 30.740 | 6,610,000 | 0.016 | 15,000,000 | 0.016 |
| 20/03/2026 | 0.021 | 123.700 | 51,110,000 | 43,560,000 | 25.775 | 22,530,000 | 0.022 | 23,440,000 | 0.022 |
| 19/03/2026 | 0.038 | 132.000 | 48,700,000 | 42,650,000 | 25.237 | 17,820,000 | 0.039 | 23,750,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
