23990 九置麥銀六八購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.016 | 23.040 | 0 | 20,000 | 0.050 | ||||
| 03/06/2026 | 0.018 | 23.400 | 0 | 20,000 | 0.050 | ||||
| 02/06/2026 | 0.022 | 24.100 | 0 | 20,000 | 0.050 | ||||
| 01/06/2026 | 0.024 | 24.300 | 0 | 20,000 | 0.050 | ||||
| 29/05/2026 | 0.024 | 24.040 | 0 | 20,000 | 0.050 | ||||
| 28/05/2026 | 0.024 | 23.960 | 0 | 20,000 | 0.050 | ||||
| 27/05/2026 | 0.024 | 24.080 | 240,000 | 20,000 | 0.050 | 120,000 | 0.024 | 120,000 | 0.024 |
| 26/05/2026 | 0.026 | 24.340 | 3,860,000 | 20,000 | 0.050 | 1,930,000 | 0.027 | 1,930,000 | 0.027 |
| 22/05/2026 | 0.031 | 24.580 | 3,420,000 | 20,000 | 0.050 | 1,710,000 | 0.033 | 1,710,000 | 0.032 |
| 21/05/2026 | 0.032 | 24.560 | 9,120,000 | 20,000 | 0.050 | 4,560,000 | 0.033 | 4,560,000 | 0.033 |
| 20/05/2026 | 0.036 | 25.000 | 1,420,000 | 20,000 | 0.050 | 710,000 | 0.035 | 710,000 | 0.035 |
| 19/05/2026 | 0.040 | 25.220 | 3,020,000 | 20,000 | 0.050 | 1,510,000 | 0.041 | 1,510,000 | 0.041 |
| 18/05/2026 | 0.043 | 25.460 | 5,860,000 | 20,000 | 0.050 | 2,930,000 | 0.043 | 2,930,000 | 0.043 |
| 15/05/2026 | 0.054 | 26.080 | 7,870,000 | 20,000 | 0.050 | 3,940,000 | 0.051 | 3,930,000 | 0.051 |
| 14/05/2026 | 0.052 | 25.920 | 13,200,000 | 30,000 | 0.075 | 6,600,000 | 0.055 | 6,600,000 | 0.055 |
| 13/05/2026 | 0.052 | 25.820 | 10,640,000 | 30,000 | 0.075 | 5,320,000 | 0.052 | 5,320,000 | 0.052 |
| 12/05/2026 | 0.048 | 25.280 | 5,420,000 | 30,000 | 0.075 | 3,010,000 | 0.054 | 2,410,000 | 0.053 |
| 11/05/2026 | 0.056 | 26.000 | 3,860,000 | 630,000 | 1.575 | 1,630,000 | 0.055 | 2,230,000 | 0.054 |
| 08/05/2026 | 0.056 | 25.600 | 10,640,000 | 30,000 | 0.075 | 5,600,000 | 0.056 | 5,040,000 | 0.056 |
| 07/05/2026 | 0.066 | 26.160 | 4,640,000 | 590,000 | 1.475 | 2,030,000 | 0.063 | 2,600,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
