24047 建板摩利六七購Ａ (認購證)
按盤價 
1.470 +0.220 (+17.600%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 1.250 | 28.340 | 0 | 1,105,000 | 2.762 | ||||
| 17/04/2026 | 1.250 | 28.260 | 465,000 | 1,105,000 | 2.762 | 450,000 | 1.217 | ||
| 16/04/2026 | 1.090 | 26.900 | 5,000 | 1,555,000 | 3.888 | 5,000 | 1.080 | ||
| 15/04/2026 | 1.050 | 25.780 | 40,000 | 1,560,000 | 3.900 | 40,000 | 1.055 | ||
| 14/04/2026 | 0.920 | 24.840 | 10,000 | 1,600,000 | 4.000 | ||||
| 13/04/2026 | 0.860 | 24.560 | 70,000 | 1,600,000 | 4.000 | 40,000 | 0.750 | ||
| 10/04/2026 | 0.690 | 22.260 | 0 | 1,640,000 | 4.100 | ||||
| 09/04/2026 | 0.690 | 22.120 | 0 | 1,640,000 | 4.100 | ||||
| 08/04/2026 | 0.690 | 22.240 | 120,000 | 1,640,000 | 4.100 | 120,000 | 0.653 | ||
| 02/04/2026 | 0.520 | 19.770 | 0 | 1,760,000 | 4.400 | ||||
| 01/04/2026 | 0.560 | 20.820 | 80,000 | 1,760,000 | 4.400 | 80,000 | 0.544 | ||
| 31/03/2026 | 0.450 | 19.140 | 30,000 | 1,840,000 | 4.600 | 30,000 | 0.455 | ||
| 30/03/2026 | 0.550 | 20.040 | 0 | 1,810,000 | 4.525 | ||||
| 27/03/2026 | 0.560 | 20.260 | 5,000 | 1,810,000 | 4.525 | ||||
| 26/03/2026 | 0.560 | 20.040 | 0 | 1,810,000 | 4.525 | ||||
| 25/03/2026 | 0.580 | 20.860 | 20,000 | 1,810,000 | 4.525 | 20,000 | 0.580 | ||
| 24/03/2026 | 0.490 | 19.900 | 75,000 | 1,830,000 | 4.575 | 75,000 | 0.466 | ||
| 23/03/2026 | 0.490 | 19.480 | 70,000 | 1,755,000 | 4.387 | 70,000 | 0.507 | ||
| 20/03/2026 | 0.590 | 20.540 | 20,000 | 1,685,000 | 4.212 | 20,000 | 0.590 | ||
| 19/03/2026 | 0.640 | 21.000 | 10,000 | 1,665,000 | 4.163 | 10,000 | 0.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
