24062 匯豐中銀六九沽Ａ (認沽證)
按盤價 
0.047 -0.003 (-6.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.050 | 142.200 | 320,000 | 1,040,000 | 1.486 | 260,000 | 0.050 | 20,000 | 0.050 |
| 17/04/2026 | 0.053 | 141.500 | 0 | 1,280,000 | 1.829 | ||||
| 16/04/2026 | 0.052 | 142.300 | 0 | 1,280,000 | 1.829 | ||||
| 15/04/2026 | 0.054 | 141.400 | 280,000 | 1,280,000 | 1.829 | 280,000 | 0.054 | ||
| 14/04/2026 | 0.055 | 141.000 | 160,000 | 1,000,000 | 1.429 | 80,000 | 0.055 | 80,000 | 0.054 |
| 13/04/2026 | 0.061 | 138.800 | 560,000 | 1,000,000 | 1.429 | 80,000 | 0.064 | 480,000 | 0.061 |
| 10/04/2026 | 0.059 | 139.700 | 260,000 | 600,000 | 0.857 | 160,000 | 0.057 | 100,000 | 0.059 |
| 09/04/2026 | 0.062 | 138.900 | 20,000 | 660,000 | 0.943 | 20,000 | 0.062 | ||
| 08/04/2026 | 0.065 | 138.600 | 240,000 | 640,000 | 0.914 | 220,000 | 0.068 | ||
| 02/04/2026 | 0.097 | 130.000 | 200,000 | 420,000 | 0.600 | 200,000 | 0.097 | ||
| 01/04/2026 | 0.096 | 130.300 | 240,000 | 620,000 | 0.886 | 200,000 | 0.103 | 40,000 | 0.099 |
| 31/03/2026 | 0.120 | 125.800 | 0 | 780,000 | 1.114 | ||||
| 30/03/2026 | 0.133 | 123.600 | 100,000 | 780,000 | 1.114 | 100,000 | 0.132 | ||
| 27/03/2026 | 0.126 | 124.800 | 0 | 880,000 | 1.257 | ||||
| 26/03/2026 | 0.126 | 124.800 | 0 | 880,000 | 1.257 | ||||
| 25/03/2026 | 0.129 | 125.000 | 0 | 880,000 | 1.257 | ||||
| 24/03/2026 | 0.135 | 123.600 | 200,000 | 880,000 | 1.257 | 200,000 | 0.146 | ||
| 23/03/2026 | 0.160 | 118.900 | 4,300,000 | 680,000 | 0.971 | 1,680,000 | 0.157 | 1,860,000 | 0.156 |
| 20/03/2026 | 0.126 | 124.500 | 40,000 | 500,000 | 0.714 | 40,000 | 0.129 | ||
| 19/03/2026 | 0.121 | 124.000 | 20,000 | 540,000 | 0.771 | 20,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
