24068 比迪中銀六七沽Ａ (認沽證)
按盤價 
0.031 +0.006 (+24.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.025 | 91.800 | 0 | 405,000 | 0.579 | ||||
| 03/06/2026 | 0.022 | 93.250 | 0 | 405,000 | 0.579 | ||||
| 02/06/2026 | 0.020 | 96.750 | 0 | 405,000 | 0.579 | ||||
| 01/06/2026 | 0.039 | 90.750 | 50,000 | 405,000 | 0.579 | 50,000 | 0.035 | ||
| 29/05/2026 | 0.047 | 91.300 | 0 | 455,000 | 0.650 | ||||
| 28/05/2026 | 0.061 | 90.300 | 0 | 455,000 | 0.650 | ||||
| 27/05/2026 | 0.061 | 90.700 | 370,000 | 455,000 | 0.650 | 160,000 | 0.053 | 210,000 | 0.054 |
| 26/05/2026 | 0.041 | 93.650 | 1,115,000 | 405,000 | 0.579 | 590,000 | 0.045 | 525,000 | 0.047 |
| 22/05/2026 | 0.072 | 91.600 | 300,000 | 470,000 | 0.671 | 300,000 | 0.070 | ||
| 21/05/2026 | 0.083 | 90.550 | 300,000 | 770,000 | 1.100 | 300,000 | 0.078 | ||
| 20/05/2026 | 0.093 | 90.200 | 531,000 | 470,000 | 0.671 | 388,000 | 0.089 | 143,000 | 0.088 |
| 19/05/2026 | 0.063 | 93.900 | 250,000 | 715,000 | 1.021 | 250,000 | 0.066 | ||
| 18/05/2026 | 0.069 | 93.800 | 3,192,000 | 965,000 | 1.379 | 1,356,000 | 0.075 | 1,836,000 | 0.077 |
| 15/05/2026 | 0.060 | 96.450 | 194,000 | 485,000 | 0.693 | 97,000 | 0.058 | 97,000 | 0.057 |
| 14/05/2026 | 0.052 | 98.150 | 462,000 | 485,000 | 0.693 | 221,000 | 0.052 | 241,000 | 0.052 |
| 13/05/2026 | 0.058 | 98.150 | 746,000 | 465,000 | 0.664 | 373,000 | 0.061 | 373,000 | 0.061 |
| 12/05/2026 | 0.047 | 99.850 | 0 | 465,000 | 0.664 | ||||
| 11/05/2026 | 0.043 | 101.700 | 254,000 | 465,000 | 0.664 | 127,000 | 0.053 | 127,000 | 0.053 |
| 08/05/2026 | 0.058 | 99.750 | 598,000 | 465,000 | 0.664 | 299,000 | 0.054 | 299,000 | 0.055 |
| 07/05/2026 | 0.057 | 100.700 | 1,266,000 | 465,000 | 0.664 | 633,000 | 0.058 | 633,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
