24075 騰訊中銀八六購Ａ (認購證)
按盤價 
0.084 +0.006 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.078 | 502.000 | 0 | 5,150,000 | 3.433 | ||||
| 04/03/2026 | 0.084 | 506.000 | 0 | 5,150,000 | 3.433 | ||||
| 03/03/2026 | 0.084 | 510.500 | 0 | 5,150,000 | 3.433 | ||||
| 02/03/2026 | 0.085 | 514.000 | 0 | 5,150,000 | 3.433 | ||||
| 27/02/2026 | 0.086 | 518.000 | 0 | 5,150,000 | 3.433 | ||||
| 26/02/2026 | 0.084 | 512.000 | 50,000 | 5,150,000 | 3.433 | 50,000 | 0.084 | ||
| 25/02/2026 | 0.092 | 522.500 | 0 | 5,200,000 | 3.467 | ||||
| 24/02/2026 | 0.092 | 520.000 | 0 | 5,200,000 | 3.467 | ||||
| 23/02/2026 | 0.101 | 538.000 | 0 | 5,200,000 | 3.467 | ||||
| 20/02/2026 | 0.095 | 522.000 | 0 | 5,200,000 | 3.467 | ||||
| 16/02/2026 | 0.104 | 533.000 | 0 | 5,200,000 | 3.467 | ||||
| 13/02/2026 | 0.104 | 532.000 | 50,000 | 5,200,000 | 3.467 | 50,000 | 0.104 | ||
| 12/02/2026 | 0.107 | 535.500 | 50,000 | 5,150,000 | 3.433 | 50,000 | 0.107 | ||
| 11/02/2026 | 0.116 | 548.000 | 100,000 | 5,100,000 | 3.400 | 100,000 | 0.116 | ||
| 10/02/2026 | 0.119 | 551.000 | 100,000 | 5,000,000 | 3.333 | 100,000 | 0.122 | ||
| 09/02/2026 | 0.125 | 560.000 | 200,000 | 4,900,000 | 3.267 | 150,000 | 0.125 | 50,000 | 0.122 |
| 06/02/2026 | 0.120 | 547.500 | 11,700,000 | 5,000,000 | 3.333 | 5,750,000 | 0.122 | 5,900,000 | 0.123 |
| 05/02/2026 | 0.129 | 558.500 | 7,000,000 | 4,850,000 | 3.233 | 3,500,000 | 0.125 | 3,500,000 | 0.125 |
| 04/02/2026 | 0.124 | 558.000 | 3,100,000 | 4,850,000 | 3.233 | 1,500,000 | 0.121 | 1,600,000 | 0.122 |
| 03/02/2026 | 0.131 | 581.000 | 1,700,000 | 4,750,000 | 3.167 | 600,000 | 0.135 | 1,100,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
