24089 匯豐摩通六十購A (認購證)
即時 按盤價 跌0.540 -0.020 (-3.571%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/07/20260.560157.80001,080,0001.080
17/07/20260.560156.90001,080,0001.080
16/07/20260.560156.90001,080,0001.080
15/07/20260.530155.30001,080,0001.080
14/07/20260.495152.60001,080,0001.080
13/07/20260.500153.80001,080,0001.080
10/07/20260.500153.50001,080,0001.080
09/07/20260.495152.30001,080,0001.080
08/07/20260.495151.90020,0001,080,0001.08020,0000.510
07/07/20260.500153.30001,100,0001.100
06/07/20260.480152.00001,100,0001.100
03/07/20260.480152.00001,100,0001.100
02/07/20260.435149.50001,100,0001.100
30/06/20260.415147.900180,0001,100,0001.100180,0000.407
29/06/20260.405147.60020,0001,280,0001.28020,0000.380
26/06/20260.425147.70001,300,0001.300
25/06/20260.435148.30001,300,0001.300
24/06/20260.440148.20001,300,0001.300
23/06/20260.440148.700160,0001,300,0001.300140,0000.440
22/06/20260.430147.90040,0001,440,0001.44020,0000.405
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康