24093 恒指法興六六購Ａ (認購證)
按盤價 
0.079 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.079 | 26,487.480 | 1,560,000 | ||||||
| 20/04/2026 | 0.074 | 26,361.070 | 206,350,000 | 6,160,000 | 2.464 | 104,500,000 | 0.068 | 100,940,000 | 0.068 |
| 17/04/2026 | 0.066 | 26,160.330 | 190,920,000 | 9,720,000 | 3.888 | 93,680,000 | 0.069 | 96,900,000 | 0.069 |
| 16/04/2026 | 0.079 | 26,394.260 | 6,950,000 | 6,500,000 | 2.600 | 4,770,000 | 0.076 | 2,180,000 | 0.071 |
| 15/04/2026 | 0.062 | 25,947.320 | 8,780,000 | 9,090,000 | 3.636 | 5,220,000 | 0.067 | 3,530,000 | 0.068 |
| 14/04/2026 | 0.060 | 25,872.320 | 131,480,000 | 10,780,000 | 4.312 | 66,120,000 | 0.064 | 65,110,000 | 0.064 |
| 13/04/2026 | 0.057 | 25,660.850 | 494,940,000 | 11,790,000 | 4.716 | 247,700,000 | 0.055 | 246,760,000 | 0.055 |
| 10/04/2026 | 0.066 | 25,893.540 | 127,240,000 | 12,730,000 | 5.092 | 63,280,000 | 0.073 | 63,600,000 | 0.073 |
| 09/04/2026 | 0.063 | 25,752.400 | 249,810,000 | 12,410,000 | 4.964 | 123,660,000 | 0.061 | 124,920,000 | 0.061 |
| 08/04/2026 | 0.071 | 25,893.020 | 24,640,000 | 11,150,000 | 4.460 | 7,690,000 | 0.069 | 5,040,000 | 0.066 |
| 02/04/2026 | 0.051 | 25,116.530 | 79,530,000 | 13,800,000 | 5.520 | 40,480,000 | 0.049 | 38,280,000 | 0.049 |
| 01/04/2026 | 0.057 | 25,294.030 | 21,270,000 | 16,000,000 | 6.400 | 9,200,000 | 0.061 | 6,570,000 | 0.060 |
| 31/03/2026 | 0.047 | 24,788.140 | 7,670,000 | 18,630,000 | 7.452 | 2,310,000 | 0.049 | 5,340,000 | 0.046 |
| 30/03/2026 | 0.052 | 24,750.790 | 379,220,000 | 15,600,000 | 6.240 | 187,770,000 | 0.049 | 190,550,000 | 0.049 |
| 27/03/2026 | 0.060 | 24,951.880 | 435,010,000 | 12,820,000 | 5.128 | 218,530,000 | 0.056 | 215,870,000 | 0.056 |
| 26/03/2026 | 0.056 | 24,856.430 | 551,930,000 | 15,480,000 | 6.192 | 274,040,000 | 0.062 | 276,810,000 | 0.061 |
| 25/03/2026 | 0.067 | 25,335.950 | 47,290,000 | 12,710,000 | 5.084 | 26,560,000 | 0.066 | 17,050,000 | 0.066 |
| 24/03/2026 | 0.060 | 25,063.710 | 352,830,000 | 22,220,000 | 8.888 | 175,250,000 | 0.048 | 171,870,000 | 0.047 |
| 23/03/2026 | 0.047 | 24,382.470 | 395,910,000 | 25,600,000 | 10.240 | 190,580,000 | 0.050 | 204,700,000 | 0.049 |
| 20/03/2026 | 0.068 | 25,277.320 | 140,120,000 | 11,480,000 | 4.592 | 68,870,000 | 0.075 | 70,770,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
