24111 江銅摩利六六沽Ａ (認沽證)
按盤價 
0.103 +0.005 (+5.102%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.098 | 41.940 | 16,420,000 | 1,080,000 | 1.588 | 7,760,000 | 0.091 | 8,460,000 | 0.091 |
| 04/03/2026 | 0.105 | 42.060 | 5,380,000 | 380,000 | 0.559 | 2,610,000 | 0.106 | 2,730,000 | 0.105 |
| 03/03/2026 | 0.093 | 42.560 | 10,650,000 | 260,000 | 0.382 | 5,310,000 | 0.091 | 5,320,000 | 0.090 |
| 02/03/2026 | 0.062 | 45.800 | 9,360,000 | 250,000 | 0.368 | 4,680,000 | 0.075 | 4,680,000 | 0.073 |
| 27/02/2026 | 0.060 | 45.600 | 6,170,000 | 250,000 | 0.368 | 2,980,000 | 0.063 | 2,890,000 | 0.063 |
| 26/02/2026 | 0.066 | 45.100 | 8,670,000 | 340,000 | 0.500 | 4,770,000 | 0.061 | 3,900,000 | 0.061 |
| 25/02/2026 | 0.059 | 46.340 | 7,260,000 | 1,210,000 | 1.779 | 3,130,000 | 0.056 | 4,130,000 | 0.056 |
| 24/02/2026 | 0.067 | 45.220 | 810,000 | 210,000 | 0.309 | 810,000 | 0.060 | ||
| 23/02/2026 | 0.063 | 45.880 | 8,710,000 | 1,020,000 | 1.500 | 4,200,000 | 0.062 | 4,510,000 | 0.060 |
| 20/02/2026 | 0.081 | 43.760 | 2,400,000 | 710,000 | 1.044 | 1,400,000 | 0.081 | 1,000,000 | 0.077 |
| 16/02/2026 | 0.080 | 44.280 | 3,010,000 | 1,110,000 | 1.632 | 1,110,000 | 0.080 | 1,900,000 | 0.078 |
| 13/02/2026 | 0.102 | 42.640 | 1,430,000 | 320,000 | 0.471 | 1,320,000 | 0.090 | 110,000 | 0.090 |
| 12/02/2026 | 0.079 | 44.600 | 2,300,000 | 1,530,000 | 2.250 | 1,200,000 | 0.080 | 1,100,000 | 0.082 |
| 11/02/2026 | 0.086 | 44.660 | 120,000 | 1,630,000 | 2.397 | 120,000 | 0.086 | ||
| 10/02/2026 | 0.094 | 44.340 | 1,420,000 | 1,510,000 | 2.221 | 620,000 | 0.098 | 800,000 | 0.095 |
| 09/02/2026 | 0.114 | 43.400 | 0 | 1,330,000 | 1.956 | ||||
| 06/02/2026 | 0.123 | 42.620 | 2,040,000 | 1,330,000 | 1.956 | 600,000 | 0.147 | 1,250,000 | 0.130 |
| 05/02/2026 | 0.115 | 43.420 | 17,780,000 | 680,000 | 1.000 | 8,950,000 | 0.115 | 8,800,000 | 0.117 |
| 04/02/2026 | 0.082 | 46.160 | 14,570,000 | 830,000 | 1.221 | 6,750,000 | 0.079 | 7,400,000 | 0.078 |
| 03/02/2026 | 0.088 | 45.300 | 18,410,000 | 180,000 | 0.265 | 9,540,000 | 0.100 | 8,570,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
