24141 吉利國君六六購Ｂ (認購證)
按盤價 
0.580 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.580 | 24.380 | 0 | ||||||
| 20/04/2026 | 0.570 | 24.100 | 0 | 25,000 | 0.036 | ||||
| 17/04/2026 | 0.650 | 24.720 | 0 | 25,000 | 0.036 | ||||
| 16/04/2026 | 0.650 | 24.720 | 0 | 25,000 | 0.036 | ||||
| 15/04/2026 | 0.580 | 24.040 | 0 | 25,000 | 0.036 | ||||
| 14/04/2026 | 0.690 | 24.840 | 0 | 25,000 | 0.036 | ||||
| 13/04/2026 | 0.690 | 24.940 | 0 | 25,000 | 0.036 | ||||
| 10/04/2026 | 0.690 | 24.980 | 0 | 25,000 | 0.036 | ||||
| 09/04/2026 | 0.650 | 24.380 | 150,000 | 25,000 | 0.036 | 150,000 | 0.690 | ||
| 08/04/2026 | 0.530 | 23.820 | 10,000 | 175,000 | 0.250 | ||||
| 02/04/2026 | 0.540 | 23.820 | 140,000 | 175,000 | 0.250 | 140,000 | 0.534 | ||
| 01/04/2026 | 0.335 | 21.980 | 320,000 | 35,000 | 0.050 | 320,000 | 0.297 | ||
| 31/03/2026 | 0.248 | 20.920 | 160,000 | 355,000 | 0.507 | 20,000 | 0.290 | ||
| 30/03/2026 | 0.265 | 21.060 | 1,500,000 | 375,000 | 0.536 | 505,000 | 0.263 | 855,000 | 0.265 |
| 27/03/2026 | 0.255 | 20.900 | 0 | 25,000 | 0.036 | ||||
| 26/03/2026 | 0.242 | 20.620 | 960,000 | 25,000 | 0.036 | 480,000 | 0.249 | 480,000 | 0.246 |
| 25/03/2026 | 0.285 | 21.240 | 80,000 | 25,000 | 0.036 | 80,000 | 0.284 | ||
| 24/03/2026 | 0.265 | 20.900 | 2,425,000 | 105,000 | 0.150 | 1,000,000 | 0.209 | 1,000,000 | 0.206 |
| 23/03/2026 | 0.199 | 20.000 | 4,780,000 | 105,000 | 0.150 | 2,325,000 | 0.229 | 2,120,000 | 0.230 |
| 20/03/2026 | 0.166 | 19.520 | 82,945,000 | 310,000 | 0.443 | 41,375,000 | 0.155 | 41,140,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 08:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
