24150 銀河花旗六七購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.014 | 34.840 | 150,000 | 17,010,000 | 28.350 | 150,000 | 0.014 | ||
| 20/04/2026 | 0.014 | 35.020 | 0 | 16,860,000 | 28.100 | ||||
| 17/04/2026 | 0.014 | 34.920 | 0 | 16,860,000 | 28.100 | ||||
| 16/04/2026 | 0.015 | 35.180 | 8,180,000 | 16,860,000 | 28.100 | 8,000,000 | 0.014 | ||
| 15/04/2026 | 0.010 | 34.560 | 500,000 | 8,860,000 | 14.770 | 350,000 | 0.010 | ||
| 14/04/2026 | 0.014 | 34.760 | 360,000 | 9,210,000 | 15.350 | 210,000 | 0.013 | ||
| 13/04/2026 | 0.013 | 34.380 | 150,000 | 9,420,000 | 15.700 | 100,000 | 0.013 | ||
| 10/04/2026 | 0.016 | 35.160 | 500,000 | 9,320,000 | 15.530 | 280,000 | 0.016 | ||
| 09/04/2026 | 0.021 | 35.480 | 500,000 | 9,040,000 | 15.070 | 400,000 | 0.020 | ||
| 08/04/2026 | 0.025 | 36.160 | 850,000 | 8,640,000 | 14.400 | 690,000 | 0.030 | 160,000 | 0.028 |
| 02/04/2026 | 0.023 | 35.960 | 1,850,000 | 9,170,000 | 15.280 | 1,000,000 | 0.023 | 850,000 | 0.023 |
| 01/04/2026 | 0.026 | 35.960 | 7,060,000 | 9,320,000 | 15.530 | 5,600,000 | 0.026 | 1,440,000 | 0.025 |
| 31/03/2026 | 0.022 | 35.000 | 4,440,000 | 13,480,000 | 22.470 | 1,960,000 | 0.023 | 2,050,000 | 0.022 |
| 30/03/2026 | 0.020 | 34.640 | 3,680,000 | 13,390,000 | 22.320 | 2,990,000 | 0.018 | 670,000 | 0.020 |
| 27/03/2026 | 0.027 | 35.440 | 600,000 | 15,710,000 | 26.180 | 580,000 | 0.027 | 20,000 | 0.028 |
| 26/03/2026 | 0.024 | 34.900 | 2,160,000 | 16,270,000 | 27.120 | 320,000 | 0.024 | 1,540,000 | 0.024 |
| 25/03/2026 | 0.031 | 35.740 | 2,040,000 | 15,050,000 | 25.080 | 1,160,000 | 0.033 | 630,000 | 0.030 |
| 24/03/2026 | 0.027 | 35.380 | 3,250,000 | 15,580,000 | 25.970 | 2,730,000 | 0.025 | 500,000 | 0.025 |
| 23/03/2026 | 0.023 | 34.480 | 3,750,000 | 17,810,000 | 29.680 | 630,000 | 0.023 | 2,970,000 | 0.025 |
| 20/03/2026 | 0.034 | 35.780 | 1,360,000 | 15,470,000 | 25.780 | 1,040,000 | 0.033 | 90,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 09:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
