24165 中油法興七七購A (認購證)
即時 按盤價 升0.260 +0.015 (+6.122%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.24510.020240,000350,0000.350120,0000.246120,0000.247
02/09/20260.25510.1000350,0000.350
01/09/20260.26510.2000350,0000.350
31/08/20260.26510.17040,000350,0000.35040,0000.265
28/08/20260.25510.1900310,0000.310
27/08/20260.2369.9700310,0000.310
26/08/20260.2349.9200310,0000.310
25/08/20260.24910.0600310,0000.310
24/08/20260.25510.1401,800,000310,0000.3101,100,0000.247700,0000.249
21/08/20260.25510.130400,000710,0000.710400,0000.250
20/08/20260.24610.0300310,0000.310
19/08/20260.2409.9652,600,000310,0000.3101,300,0000.2461,300,0000.250
18/08/20260.2269.8050310,0000.310
17/08/20260.2069.5650310,0000.310
14/08/20260.1959.455620,000310,0000.310310,0000.194310,0000.195
13/08/20260.1949.400420,000310,0000.310210,0000.195210,0000.201
12/08/20260.2039.51080,000310,0000.31040,0000.20240,0000.204
11/08/20260.2319.735860,000310,0000.310430,0000.231430,0000.230
10/08/20260.2129.5650310,0000.310
07/08/20260.2089.5050310,0000.310
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康