24166 贛鋒法興六七購Ａ (認購證)
按盤價 
0.022 -0.006 (-21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.028 | 57.600 | 2,430,000 | 2,520,000 | 2.100 | 880,000 | 0.033 | 1,440,000 | 0.031 |
| 03/06/2026 | 0.044 | 60.550 | 3,990,000 | 1,960,000 | 1.633 | 1,810,000 | 0.044 | 1,880,000 | 0.045 |
| 02/06/2026 | 0.050 | 61.600 | 1,900,000 | 1,890,000 | 1.575 | 800,000 | 0.046 | 930,000 | 0.049 |
| 01/06/2026 | 0.063 | 63.350 | 2,380,000 | 1,760,000 | 1.467 | 990,000 | 0.068 | 1,180,000 | 0.075 |
| 29/05/2026 | 0.070 | 64.050 | 7,400,000 | 1,570,000 | 1.308 | 3,380,000 | 0.073 | 3,300,000 | 0.073 |
| 28/05/2026 | 0.076 | 64.450 | 10,580,000 | 1,650,000 | 1.375 | 4,520,000 | 0.068 | 4,930,000 | 0.068 |
| 27/05/2026 | 0.085 | 65.950 | 8,790,000 | 1,240,000 | 1.033 | 3,980,000 | 0.093 | 4,030,000 | 0.096 |
| 26/05/2026 | 0.097 | 66.800 | 6,830,000 | 1,190,000 | 0.992 | 3,150,000 | 0.095 | 3,060,000 | 0.093 |
| 22/05/2026 | 0.111 | 68.200 | 4,970,000 | 1,280,000 | 1.067 | 2,120,000 | 0.109 | 2,220,000 | 0.109 |
| 21/05/2026 | 0.108 | 67.528 | 9,150,000 | 1,180,000 | 0.983 | 4,350,000 | 0.120 | 4,350,000 | 0.121 |
| 20/05/2026 | 0.136 | 70.528 | 7,360,000 | 1,180,000 | 0.983 | 3,630,000 | 0.118 | 3,630,000 | 0.117 |
| 19/05/2026 | 0.130 | 69.478 | 11,280,000 | 1,180,000 | 0.983 | 5,490,000 | 0.129 | 5,490,000 | 0.130 |
| 18/05/2026 | 0.175 | 73.628 | 0 | 1,180,000 | 0.983 | ||||
| 15/05/2026 | 0.171 | 73.028 | 0 | 1,180,000 | 0.983 | ||||
| 14/05/2026 | 0.222 | 76.928 | 0 | 1,180,000 | 0.983 | ||||
| 13/05/2026 | 0.255 | 79.828 | 220,000 | 1,180,000 | 0.983 | 110,000 | 0.255 | 110,000 | 0.255 |
| 12/05/2026 | 0.315 | 83.128 | 720,000 | 1,180,000 | 0.983 | 360,000 | 0.314 | 360,000 | 0.320 |
| 11/05/2026 | 0.330 | 84.428 | 20,000 | 1,180,000 | 0.983 | 20,000 | 0.320 | ||
| 08/05/2026 | 0.320 | 83.028 | 1,740,000 | 1,200,000 | 1.000 | 740,000 | 0.333 | 740,000 | 0.345 |
| 07/05/2026 | 0.405 | 88.828 | 10,000 | 1,200,000 | 1.000 | 10,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
