24171 黑芝法巴六七購Ａ (認購證)
按盤價 
0.017 -0.008 (-32.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.025 | 17.820 | 0 | 1,469,000 | 3.672 | ||||
| 17/04/2026 | 0.025 | 17.810 | 10,000 | 1,469,000 | 3.672 | 10,000 | 0.025 | ||
| 16/04/2026 | 0.026 | 17.490 | 0 | 1,479,000 | 3.698 | ||||
| 15/04/2026 | 0.026 | 17.290 | 250,000 | 1,479,000 | 3.698 | 250,000 | 0.026 | ||
| 14/04/2026 | 0.021 | 17.190 | 250,000 | 1,729,000 | 4.322 | 250,000 | 0.022 | ||
| 13/04/2026 | 0.027 | 16.960 | 250,000 | 1,479,000 | 3.698 | 250,000 | 0.027 | ||
| 10/04/2026 | 0.023 | 16.350 | 0 | 1,729,000 | 4.322 | ||||
| 09/04/2026 | 0.023 | 15.910 | 950,000 | 1,729,000 | 4.322 | 400,000 | 0.027 | 550,000 | 0.025 |
| 08/04/2026 | 0.027 | 16.470 | 550,000 | 1,579,000 | 3.948 | 350,000 | 0.026 | 200,000 | 0.024 |
| 02/04/2026 | 0.021 | 15.300 | 0 | 1,729,000 | 4.322 | ||||
| 01/04/2026 | 0.021 | 15.130 | 242,000 | 1,729,000 | 4.322 | 242,000 | 0.022 | ||
| 31/03/2026 | 0.019 | 15.520 | 0 | 1,971,000 | 4.928 | ||||
| 30/03/2026 | 0.025 | 15.860 | 0 | 1,971,000 | 4.928 | ||||
| 27/03/2026 | 0.026 | 16.080 | 50,000 | 1,971,000 | 4.928 | 50,000 | 0.028 | ||
| 26/03/2026 | 0.028 | 16.660 | 11,000 | 2,021,000 | 5.052 | 11,000 | 0.032 | ||
| 25/03/2026 | 0.038 | 17.430 | 1,200,000 | 2,032,000 | 5.080 | 550,000 | 0.044 | 550,000 | 0.044 |
| 24/03/2026 | 0.041 | 17.750 | 0 | 2,032,000 | 5.080 | ||||
| 23/03/2026 | 0.042 | 17.660 | 3,400,000 | 2,032,000 | 5.080 | 1,700,000 | 0.046 | 1,700,000 | 0.046 |
| 20/03/2026 | 0.049 | 18.700 | 652,000 | 2,032,000 | 5.080 | 326,000 | 0.052 | 326,000 | 0.051 |
| 19/03/2026 | 0.051 | 18.030 | 11,874,000 | 2,032,000 | 5.080 | 5,920,000 | 0.058 | 5,902,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
