24183 恒指中銀六六沽Ｂ (認沽證)
按盤價 
0.039 -0.003 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.042 | 26,361.070 | 11,380,000 | 3,720,000 | 3.720 | 3,710,000 | 0.044 | 7,170,000 | 0.043 |
| 17/04/2026 | 0.049 | 26,160.330 | 3,110,000 | 260,000 | 0.260 | 3,110,000 | 0.049 | ||
| 16/04/2026 | 0.046 | 26,394.260 | 7,950,000 | 3,370,000 | 3.370 | 2,350,000 | 0.048 | 5,600,000 | 0.048 |
| 15/04/2026 | 0.061 | 25,947.320 | 0 | 120,000 | 0.120 | ||||
| 14/04/2026 | 0.067 | 25,872.320 | 20,000 | 120,000 | 0.120 | 10,000 | 0.073 | 10,000 | 0.072 |
| 13/04/2026 | 0.080 | 25,660.850 | 0 | 120,000 | 0.120 | ||||
| 10/04/2026 | 0.076 | 25,893.540 | 120,000 | 120,000 | 0.120 | 10,000 | 0.076 | 110,000 | 0.076 |
| 09/04/2026 | 0.085 | 25,752.400 | 0 | 20,000 | 0.020 | ||||
| 08/04/2026 | 0.082 | 25,893.020 | 20,000 | 20,000 | 0.020 | 10,000 | 0.083 | 10,000 | 0.084 |
| 02/04/2026 | 0.140 | 25,116.530 | 110,000 | 20,000 | 0.020 | 110,000 | 0.140 | ||
| 01/04/2026 | 0.129 | 25,294.030 | 110,000 | 130,000 | 0.130 | 110,000 | 0.129 | ||
| 31/03/2026 | 0.168 | 24,788.140 | 0 | 20,000 | 0.020 | ||||
| 30/03/2026 | 0.171 | 24,750.790 | 0 | 20,000 | 0.020 | ||||
| 27/03/2026 | 0.161 | 24,951.880 | 0 | 20,000 | 0.020 | ||||
| 26/03/2026 | 0.168 | 24,856.430 | 100,000 | 20,000 | 0.020 | 100,000 | 0.158 | ||
| 25/03/2026 | 0.136 | 25,335.950 | 50,000 | 120,000 | 0.120 | 50,000 | 0.140 | ||
| 24/03/2026 | 0.150 | 25,063.710 | 390,000 | 70,000 | 0.070 | 320,000 | 0.176 | 70,000 | 0.150 |
| 23/03/2026 | 0.202 | 24,382.470 | 1,150,000 | 320,000 | 0.320 | 910,000 | 0.187 | 240,000 | 0.207 |
| 20/03/2026 | 0.122 | 25,277.320 | 1,460,000 | 990,000 | 0.990 | 1,460,000 | 0.114 | ||
| 19/03/2026 | 0.115 | 25,500.580 | 8,350,000 | 2,450,000 | 2.450 | 4,180,000 | 0.110 | 3,750,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
