24183 恒指中銀六六沽Ｂ (認沽證)
按盤價 
0.111 -0.019 (-14.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.130 | 25,321.340 | 20,120,000 | 1,470,000 | 1.470 | 10,380,000 | 0.117 | 9,110,000 | 0.117 |
| 04/03/2026 | 0.147 | 25,249.480 | 4,750,000 | 2,740,000 | 2.740 | 1,540,000 | 0.149 | 3,210,000 | 0.151 |
| 03/03/2026 | 0.111 | 25,768.080 | 10,030,000 | 1,070,000 | 1.070 | 5,150,000 | 0.097 | 4,760,000 | 0.097 |
| 02/03/2026 | 0.100 | 26,059.850 | 17,280,000 | 1,460,000 | 1.460 | 8,610,000 | 0.092 | 8,370,000 | 0.094 |
| 27/02/2026 | 0.075 | 26,630.540 | 9,060,000 | 1,700,000 | 1.700 | 3,750,000 | 0.080 | 4,880,000 | 0.080 |
| 26/02/2026 | 0.085 | 26,381.020 | 5,630,000 | 570,000 | 0.570 | 3,250,000 | 0.079 | 2,170,000 | 0.079 |
| 25/02/2026 | 0.078 | 26,765.720 | 8,370,000 | 1,650,000 | 1.650 | 3,660,000 | 0.078 | 4,570,000 | 0.077 |
| 24/02/2026 | 0.084 | 26,590.320 | 1,430,000 | 740,000 | 0.740 | 510,000 | 0.084 | 520,000 | 0.084 |
| 23/02/2026 | 0.072 | 27,081.910 | 9,220,000 | 730,000 | 0.730 | 4,320,000 | 0.071 | 4,830,000 | 0.071 |
| 20/02/2026 | 0.096 | 26,413.350 | 1,650,000 | 220,000 | 0.220 | 1,430,000 | 0.086 | 220,000 | 0.096 |
| 16/02/2026 | 0.085 | 26,705.940 | 1,410,000 | 1,430,000 | 1.430 | 1,410,000 | 0.087 | ||
| 13/02/2026 | 0.092 | 26,567.120 | 5,620,000 | 20,000 | 0.020 | 3,520,000 | 0.088 | 2,100,000 | 0.086 |
| 12/02/2026 | 0.075 | 27,032.540 | 1,940,000 | 1,440,000 | 1.440 | 500,000 | 0.072 | 1,440,000 | 0.075 |
| 11/02/2026 | 0.070 | 27,266.380 | 7,780,000 | 500,000 | 0.500 | 4,590,000 | 0.072 | 3,110,000 | 0.071 |
| 10/02/2026 | 0.075 | 27,183.150 | 10,610,000 | 1,980,000 | 1.980 | 4,360,000 | 0.074 | 6,250,000 | 0.074 |
| 09/02/2026 | 0.082 | 27,027.160 | 4,410,000 | 90,000 | 0.090 | 2,160,000 | 0.081 | 2,250,000 | 0.081 |
| 06/02/2026 | 0.101 | 26,559.950 | 18,160,000 | 0 | 0.000 | 9,630,000 | 0.101 | 8,440,000 | 0.101 |
| 05/02/2026 | 0.089 | 26,885.240 | 14,420,000 | 1,190,000 | 1.190 | 6,640,000 | 0.097 | 7,780,000 | 0.097 |
| 04/02/2026 | 0.090 | 26,847.320 | 4,510,000 | 50,000 | 0.050 | 2,270,000 | 0.086 | 2,240,000 | 0.087 |
| 03/02/2026 | 0.093 | 26,834.770 | 4,070,000 | 80,000 | 0.080 | 2,810,000 | 0.092 | 1,260,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
