24186 中移華泰六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 82.230 | 0 | 9,315,000 | 9.315 | ||||
| 03/06/2026 | 0.010 | 83.030 | 0 | 9,315,000 | 9.315 | ||||
| 02/06/2026 | 0.010 | 83.380 | 0 | 9,315,000 | 9.315 | ||||
| 01/06/2026 | 0.010 | 82.630 | 0 | 9,315,000 | 9.315 | ||||
| 29/05/2026 | 0.011 | 82.630 | 0 | 9,315,000 | 9.315 | ||||
| 28/05/2026 | 0.011 | 82.330 | 335,000 | 9,315,000 | 9.315 | 325,000 | 0.011 | 10,000 | 0.010 |
| 27/05/2026 | 0.013 | 82.680 | 0 | 9,630,000 | 9.630 | ||||
| 26/05/2026 | 0.015 | 83.080 | 0 | 9,630,000 | 9.630 | ||||
| 22/05/2026 | 0.015 | 82.980 | 320,000 | 9,630,000 | 9.630 | 20,000 | 0.015 | 300,000 | 0.015 |
| 21/05/2026 | 0.017 | 83.530 | 0 | 9,350,000 | 9.350 | ||||
| 20/05/2026 | 0.018 | 84.030 | 0 | 9,350,000 | 9.350 | ||||
| 19/05/2026 | 0.020 | 84.280 | 3,290,000 | 9,350,000 | 9.350 | 1,645,000 | 0.023 | 1,645,000 | 0.024 |
| 18/05/2026 | 0.019 | 83.880 | 1,750,000 | 9,350,000 | 9.350 | 780,000 | 0.019 | 780,000 | 0.020 |
| 15/05/2026 | 0.021 | 83.680 | 3,430,000 | 9,350,000 | 9.350 | 1,715,000 | 0.023 | 1,715,000 | 0.024 |
| 14/05/2026 | 0.027 | 84.180 | 810,000 | 9,350,000 | 9.350 | 430,000 | 0.028 | 380,000 | 0.029 |
| 13/05/2026 | 0.025 | 84.030 | 960,000 | 9,400,000 | 9.400 | 460,000 | 0.026 | 480,000 | 0.028 |
| 12/05/2026 | 0.027 | 83.980 | 0 | 9,380,000 | 9.380 | ||||
| 11/05/2026 | 0.028 | 83.680 | 1,000,000 | 9,380,000 | 9.380 | 1,000,000 | 0.028 | ||
| 08/05/2026 | 0.022 | 82.930 | 0 | 10,380,000 | 10.380 | ||||
| 07/05/2026 | 0.022 | 82.780 | 300,000 | 10,380,000 | 10.380 | 300,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
