24192 銀証麥銀六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 8.680 | 0 | 92,500 | 0.231 | ||||
| 20/04/2026 | 0.010 | 8.700 | 0 | 92,500 | 0.231 | ||||
| 17/04/2026 | 0.010 | 8.670 | 0 | 92,500 | 0.231 | ||||
| 16/04/2026 | 0.010 | 8.780 | 157,500 | 92,500 | 0.231 | 157,500 | 0.010 | ||
| 15/04/2026 | 0.015 | 8.660 | 0 | 250,000 | 0.625 | ||||
| 14/04/2026 | 0.015 | 8.730 | 0 | 250,000 | 0.625 | ||||
| 13/04/2026 | 0.015 | 8.470 | 0 | 250,000 | 0.625 | ||||
| 10/04/2026 | 0.015 | 8.480 | 10,000 | 250,000 | 0.625 | 10,000 | 0.015 | ||
| 09/04/2026 | 0.021 | 8.230 | 0 | 240,000 | 0.600 | ||||
| 08/04/2026 | 0.021 | 8.390 | 0 | 240,000 | 0.600 | ||||
| 02/04/2026 | 0.021 | 8.080 | 0 | 240,000 | 0.600 | ||||
| 01/04/2026 | 0.021 | 8.130 | 0 | 240,000 | 0.600 | ||||
| 31/03/2026 | 0.021 | 7.900 | 0 | 240,000 | 0.600 | ||||
| 30/03/2026 | 0.021 | 8.780 | 0 | 240,000 | 0.600 | ||||
| 27/03/2026 | 0.023 | 8.870 | 0 | 240,000 | 0.600 | ||||
| 26/03/2026 | 0.023 | 8.750 | 0 | 240,000 | 0.600 | ||||
| 25/03/2026 | 0.023 | 9.120 | 0 | 240,000 | 0.600 | ||||
| 24/03/2026 | 0.022 | 8.900 | 0 | 240,000 | 0.600 | ||||
| 23/03/2026 | 0.022 | 8.670 | 1,100,000 | 240,000 | 0.600 | 550,000 | 0.022 | 550,000 | 0.022 |
| 20/03/2026 | 0.029 | 9.280 | 405,000 | 240,000 | 0.600 | 200,000 | 0.029 | 205,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
