24219 友邦匯豐六乙沽Ａ (認沽證)
按盤價 
0.153 +0.002 (+1.325%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 82.800 | 0 | |||||||
| 20/04/2026 | 83.500 | 0 | 1,620,000 | 2.030 | 2,800,000 | 0.152 | 2,600,000 | 0.152 | |
| 17/04/2026 | 81.600 | 0 | 1,820,000 | 2.280 | 2,520,000 | 0.159 | 2,570,000 | 0.158 | |
| 16/04/2026 | 84.250 | 0 | 1,770,000 | 2.210 | 2,050,000 | 0.145 | 2,160,000 | 0.144 | |
| 15/04/2026 | 83.850 | 0 | 1,660,000 | 2.080 | 5,320,000 | 0.134 | 5,210,000 | 0.134 | |
| 14/04/2026 | 87.000 | 0 | 1,770,000 | 2.210 | 2,100,000 | 0.123 | 2,000,000 | 0.123 | |
| 13/04/2026 | 87.400 | 0 | 1,870,000 | 2.340 | 4,950,000 | 0.132 | 5,000,000 | 0.132 | |
| 10/04/2026 | 88.950 | 0 | 1,820,000 | 2.280 | 1,480,000 | 0.115 | 1,470,000 | 0.112 | |
| 09/04/2026 | 88.500 | 0 | 1,830,000 | 2.290 | 2,680,000 | 0.123 | 2,690,000 | 0.124 | |
| 08/04/2026 | 88.650 | 0 | 1,820,000 | 2.280 | 2,700,000 | 0.115 | 3,250,000 | 0.117 | |
| 02/04/2026 | 86.150 | 0 | 1,270,000 | 1.590 | 3,710,000 | 0.132 | 3,510,000 | 0.130 | |
| 01/04/2026 | 87.500 | 0 | 1,470,000 | 1.840 | 3,400,000 | 0.125 | 4,650,000 | 0.124 | |
| 31/03/2026 | 84.850 | 0 | 220,000 | 0.280 | 4,120,000 | 0.141 | 2,600,000 | 0.142 | |
| 30/03/2026 | 84.950 | 0 | 1,740,000 | 2.180 | 7,350,000 | 0.141 | 8,840,000 | 0.141 | |
| 27/03/2026 | 85.650 | 0 | 250,000 | 0.310 | 2,810,000 | 0.135 | 2,680,000 | 0.134 | |
| 26/03/2026 | 87.000 | 0 | 380,000 | 0.480 | 450,000 | 0.127 | 440,000 | 0.126 | |
| 25/03/2026 | 86.800 | 0 | 390,000 | 0.490 | 2,780,000 | 0.130 | 2,760,000 | 0.131 | |
| 24/03/2026 | 85.100 | 0 | 410,000 | 0.510 | 4,590,000 | 0.149 | 5,000,000 | 0.151 | |
| 23/03/2026 | 79.350 | 0 | 0 | 0.000 | 5,040,000 | 0.173 | 5,040,000 | 0.171 | |
| 20/03/2026 | 86.050 | 0 | 0 | 0.000 | 3,560,000 | 0.129 | 3,560,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
