24219 友邦匯豐六乙沽Ａ (認沽證)
按盤價 
0.129 -0.007 (-5.147%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.136 | 85.100 | 10,870,000 | 130,000 | 0.160 | 5,340,000 | 0.140 | 5,470,000 | 0.140 |
| 04/03/2026 | 0.168 | 81.000 | 3,680,000 | 0 | 0.000 | 1,880,000 | 0.165 | 1,800,000 | 0.164 |
| 03/03/2026 | 0.140 | 85.000 | 6,800,000 | 80,000 | 0.100 | 3,320,000 | 0.139 | 3,400,000 | 0.141 |
| 02/03/2026 | 0.140 | 85.000 | 1,340,000 | 0 | 0.000 | 740,000 | 0.150 | 600,000 | 0.140 |
| 27/02/2026 | 0.129 | 86.800 | 6,000,000 | 140,000 | 0.180 | 2,920,000 | 0.134 | 3,000,000 | 0.134 |
| 26/02/2026 | 0.141 | 84.700 | 5,600,000 | 60,000 | 0.080 | 2,800,000 | 0.131 | 2,800,000 | 0.130 |
| 25/02/2026 | 0.142 | 84.500 | 5,660,000 | 60,000 | 0.080 | 2,830,000 | 0.142 | 2,800,000 | 0.142 |
| 24/02/2026 | 0.142 | 84.850 | 2,800,000 | 90,000 | 0.110 | 1,400,000 | 0.143 | 1,400,000 | 0.143 |
| 23/02/2026 | 0.139 | 85.650 | 3,290,000 | 90,000 | 0.110 | 1,600,000 | 0.142 | 1,690,000 | 0.142 |
| 20/02/2026 | 0.156 | 82.300 | 16,100,000 | 0 | 0.000 | 8,050,000 | 0.159 | 8,050,000 | 0.158 |
| 16/02/2026 | 0.158 | 82.350 | 15,880,000 | 0 | 0.000 | 7,940,000 | 0.159 | 7,940,000 | 0.159 |
| 13/02/2026 | 0.174 | 80.300 | 16,450,000 | 0 | 0.000 | 8,200,000 | 0.170 | 8,200,000 | 0.169 |
| 12/02/2026 | 0.147 | 83.800 | 6,800,000 | 0 | 0.000 | 3,400,000 | 0.142 | 3,400,000 | 0.141 |
| 11/02/2026 | 0.135 | 85.550 | 13,600,000 | 0 | 0.000 | 6,800,000 | 0.134 | 6,800,000 | 0.133 |
| 10/02/2026 | 0.134 | 85.900 | 17,600,000 | 0 | 0.000 | 8,800,000 | 0.132 | 8,800,000 | 0.131 |
| 09/02/2026 | 0.134 | 86.350 | 16,800,000 | 0 | 0.000 | 8,400,000 | 0.137 | 8,400,000 | 0.136 |
| 06/02/2026 | 0.150 | 83.500 | 24,820,000 | 0 | 0.000 | 12,410,000 | 0.148 | 12,200,000 | 0.147 |
| 05/02/2026 | 0.117 | 88.400 | 17,950,000 | 210,000 | 0.260 | 8,880,000 | 0.123 | 8,970,000 | 0.123 |
| 04/02/2026 | 0.106 | 90.700 | 13,300,000 | 120,000 | 0.150 | 6,600,000 | 0.109 | 6,700,000 | 0.109 |
| 03/02/2026 | 0.114 | 89.450 | 24,440,000 | 20,000 | 0.030 | 12,220,000 | 0.113 | 12,220,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
