24225 理想信證六九沽Ａ (認沽證)
按盤價 
0.244 -0.031 (-11.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.275 | 46.380 | 300,000 | 2,410,000 | 6.030 | 300,000 | 0.275 | ||
| 02/09/2026 | 0.275 | 45.860 | 0 | 2,110,000 | 5.280 | ||||
| 01/09/2026 | 0.255 | 47.060 | 0 | 2,110,000 | 5.280 | ||||
| 31/08/2026 | 0.245 | 47.820 | 0 | 2,110,000 | 5.280 | ||||
| 28/08/2026 | 0.245 | 47.980 | 150,000 | 2,110,000 | 5.280 | 150,000 | 0.247 | ||
| 27/08/2026 | 0.234 | 48.600 | 0 | 2,260,000 | 5.650 | ||||
| 26/08/2026 | 0.243 | 48.100 | 0 | 2,260,000 | 5.650 | ||||
| 25/08/2026 | 0.250 | 47.680 | 0 | 2,260,000 | 5.650 | ||||
| 24/08/2026 | 0.221 | 49.460 | 80,000 | 2,260,000 | 5.650 | 80,000 | 0.215 | ||
| 21/08/2026 | 0.194 | 51.200 | 0 | 2,340,000 | 5.850 | ||||
| 20/08/2026 | 0.206 | 50.550 | 90,000 | 2,340,000 | 5.850 | 90,000 | 0.212 | ||
| 19/08/2026 | 0.249 | 47.900 | 0 | 2,250,000 | 5.630 | ||||
| 18/08/2026 | 0.249 | 47.880 | 600,000 | 2,250,000 | 5.630 | 300,000 | 0.255 | 300,000 | 0.242 |
| 17/08/2026 | 0.242 | 48.480 | 40,000 | 2,250,000 | 5.630 | 40,000 | 0.247 | ||
| 14/08/2026 | 0.255 | 47.460 | 0 | 2,210,000 | 5.530 | ||||
| 13/08/2026 | 0.246 | 48.220 | 300,000 | 2,210,000 | 5.530 | 300,000 | 0.233 | ||
| 12/08/2026 | 0.231 | 49.400 | 0 | 2,510,000 | 6.280 | ||||
| 11/08/2026 | 0.237 | 49.060 | 900,000 | 2,510,000 | 6.280 | 300,000 | 0.233 | 600,000 | 0.231 |
| 10/08/2026 | 0.222 | 50.100 | 0 | 2,210,000 | 5.530 | ||||
| 07/08/2026 | 0.226 | 49.920 | 300,000 | 2,210,000 | 5.530 | 300,000 | 0.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
